Get the Stockscreener App
5.1185
7.53%
0.3585
Laser Photonics Corp Stock (LASE) Price History
The historical daily chart and data for Laser Photonics Corp stock (LASE), show that the latest closing stock price as of November 05, 2024, is $5.1185.
- Laser Photonics Corp all-time high stock price is $19.80, occurred on September 23, 2024.
- The lowest Laser Photonics Corp stock price recorded was $0.67 on November 20, 2023. Since then, Laser Photonics Corp's stock price has risen over 663.96% to $5.1185 now.
- The 52-week high stock price for LASE is $19.80, representing a 286.83% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for LASE is $0.67, indicating a -86.91% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about LASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $5.16 | $4.63 | $0.5288 | 300,288.0 | +7.98% |
| Nov 04, 2024 | $5.14 | $4.74 | $0.40 | 558,517.0 | -7.39% |
| Nov 01, 2024 | $5.53 | $5.02 | $0.51 | 270,869.0 | -3.93% |
| Oct 31, 2024 | $5.57 | $4.90 | $0.67 | 685,098.0 | +2.49% |
| Oct 30, 2024 | $5.41 | $4.93 | $0.4777 | 440,169.0 | +0.58% |
| Oct 29, 2024 | $5.46 | $5.12 | $0.345 | 432,656.0 | -1.89% |
| Oct 28, 2024 | $5.80 | $5.10 | $0.70 | 1,020,536.0 | -9.73% |
| Oct 25, 2024 | $6.14 | $5.72 | $0.42 | 684,484.0 | -0.51% |
| Oct 24, 2024 | $6.24 | $5.51 | $0.733 | 921,346.0 | -1.67% |
| Oct 23, 2024 | $6.16 | $5.55 | $0.61 | 977,573.0 | +4.17% |
| Oct 22, 2024 | $6.55 | $5.70 | $0.85 | 1,423,312.0 | -1.37% |
| Oct 21, 2024 | $6.70 | $5.39 | $1.31 | 2,410,069.0 | -6.42% |
| Oct 18, 2024 | $7.37 | $6.20 | $1.17 | 1,840,301.0 | -2.35% |
| Oct 17, 2024 | $7.85 | $5.86 | $1.99 | 2,290,985.0 | -20.55% |
| Oct 16, 2024 | $8.74 | $7.85 | $0.8892 | 1,201,950.0 | -6.63% |
| Oct 15, 2024 | $8.98 | $8.50 | $0.48 | 1,503,721.0 | +0.00% |
| Oct 14, 2024 | $9.32 | $8.47 | $0.8499 | 1,548,770.0 | +0.82% |
| Oct 11, 2024 | $9.23 | $8.35 | $0.8799 | 3,231,815.0 | +2.77% |
| Oct 10, 2024 | $8.65 | $7.22 | $1.43 | 4,146,006.0 | -5.14% |
| Oct 09, 2024 | $10.15 | $7.96 | $2.19 | 26,199,006.0 | +10.34% |
| Oct 08, 2024 | $9.42 | $4.16 | $5.26 | 68,694,692.0 | +83.56% |
Laser Photonics Corp Stock (LASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laser Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laser Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laser Photonics Corp Stock (LASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.53 | $4.63 | $0.90 | 1,129,674.0 | -3.93% |
| Oct, 2024 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| Sep, 2024 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| Aug, 2024 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| Jul, 2024 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| Jun, 2024 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| May, 2024 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| Apr, 2024 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| Mar, 2024 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| Feb, 2024 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| Jan, 2024 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp Stock (LASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| Nov, 2023 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| Oct, 2023 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| Sep, 2023 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| Aug, 2023 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| Jul, 2023 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| Jun, 2023 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| May, 2023 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| Apr, 2023 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| Mar, 2023 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):