2.085
price down icon10.52%   -0.245
pre-market  Pre-market:  2.18   0.095   +4.56%
loading

Laser Photonics Corp Stock (LASE) Price History

The historical daily chart and data for Laser Photonics Corp stock (LASE), show that the latest closing stock price as of June 17, 2025, is $2.085.
  • Laser Photonics Corp all-time high stock price is $19.80, occurred on September 23, 2024.
  • The lowest Laser Photonics Corp stock price recorded was $0.67 on November 20, 2023. Since then, Laser Photonics Corp's stock price has risen over 211.19% to $2.085 now.
  • The 52-week high stock price for LASE is $19.80, representing a 849.64% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for LASE is $1.58, indicating a -24.22% decrease from the current share price, occurred on July 30, 2024.
The table below shows more information about LASE historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2025 $2.28 $2.02 $0.2646 253,956.0 -10.52%
Jun 16, 2025 $2.41 $2.25 $0.1584 42,319.0 +2.64%
Jun 13, 2025 $2.48 $2.25 $0.225 59,537.0 -9.56%
Jun 12, 2025 $2.54 $2.37 $0.17 75,099.0 +3.72%
Jun 11, 2025 $2.49 $2.36 $0.1294 50,407.0 +0.00%
Jun 10, 2025 $2.49 $2.37 $0.12 71,782.0 -2.02%
Jun 09, 2025 $2.47 $2.26 $0.2078 110,669.0 +9.78%
Jun 06, 2025 $2.35 $2.24 $0.1077 86,934.0 -2.17%
Jun 05, 2025 $2.40 $2.24 $0.1597 63,414.0 -2.95%
Jun 04, 2025 $2.44 $2.32 $0.12 80,658.0 +0.42%
Jun 03, 2025 $2.44 $2.31 $0.13 48,125.0 -0.42%
Jun 02, 2025 $2.42 $2.22 $0.1994 129,978.0 +3.49%
May 30, 2025 $2.49 $2.12 $0.37 206,850.0 -6.53%
May 29, 2025 $2.46 $2.35 $0.1129 44,937.0 +1.66%
May 28, 2025 $2.56 $2.36 $0.196 113,464.0 -5.86%
May 27, 2025 $2.65 $2.48 $0.17 117,215.0 -1.54%
May 23, 2025 $2.60 $2.43 $0.17 93,981.0 +2.36%
May 22, 2025 $2.66 $2.52 $0.14 115,520.0 -4.87%
May 21, 2025 $2.79 $2.60 $0.19 57,168.0 -2.55%
May 20, 2025 $2.88 $2.66 $0.22 88,374.0 +0.74%

Laser Photonics Corp Stock (LASE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Laser Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laser Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Laser Photonics Corp Stock (LASE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.54 $2.02 $0.52 1,326,834.0 -8.95%
May, 2025 $3.09 $2.12 $0.97 2,137,585.0 -22.64%
Apr, 2025 $3.24 $2.30 $0.9406 2,592,903.0 -3.58%
Mar, 2025 $3.97 $2.82 $1.15 2,733,736.0 -14.48%
Feb, 2025 $4.80 $3.20 $1.60 3,790,568.0 -24.26%
Jan, 2025 $6.05 $4.50 $1.55 5,042,664.0 -17.99%

Laser Photonics Corp Stock (LASE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.31 $4.92 $2.39 7,971,574.0 +12.16%
Nov, 2024 $7.10 $4.63 $2.47 7,562,693.0 +4.49%
Oct, 2024 $15.65 $4.14 $11.51 141,467,766.0 -67.20%
Sep, 2024 $19.80 $3.12 $16.68 49,341,521.0 +376.90%
Aug, 2024 $4.83 $1.95 $2.88 16,518,237.0 +77.20%
Jul, 2024 $2.18 $1.58 $0.60 6,130,968.0 +0.52%
Jun, 2024 $2.07 $1.68 $0.39 540,410.0 -4.95%
May, 2024 $2.78 $1.88 $0.8999 1,887,295.0 +4.12%
Apr, 2024 $4.48 $1.30 $3.18 121,268,414.0 +15.48%
Mar, 2024 $2.48 $1.21 $1.27 18,563,191.0 +15.86%
Feb, 2024 $1.54 $0.98 $0.56 8,258,194.0 +36.79%
Jan, 2024 $1.22 $0.99 $0.2299 967,350.0 -10.17%

Laser Photonics Corp Stock (LASE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.49 $0.78 $0.7099 2,656,311.0 +24.21%
Nov, 2023 $0.95 $0.67 $0.28 978,027.0 +4.40%
Oct, 2023 $1.51 $0.8616 $0.6484 1,621,724.0 -35.00%
Sep, 2023 $2.43 $1.30 $1.13 1,175,401.0 -28.21%
Aug, 2023 $2.80 $1.51 $1.29 991,840.0 -25.57%
Jul, 2023 $3.17 $2.47 $0.70 515,074.0 -15.48%
Jun, 2023 $4.17 $2.82 $1.35 797,637.0 +3.68%
May, 2023 $3.73 $2.70 $1.03 907,283.0 -5.08%
Apr, 2023 $4.73 $2.59 $2.14 2,763,817.0 -32.55%
Mar, 2023 $7.23 $3.81 $3.42 2,672,146.0 +0.00%
specialty_industrial_machinery IR
$80.64
price down icon 1.19%
specialty_industrial_machinery ROK
$320.41
price down icon 1.20%
$95.35
price down icon 1.14%
specialty_industrial_machinery AME
$175.55
price down icon 1.72%
specialty_industrial_machinery CMI
$314.80
price down icon 2.33%
specialty_industrial_machinery EMR
$127.37
price down icon 1.02%
Cap:     |  Volume (24h):