2.68
price down icon3.60%   -0.10
after-market After Hours: 2.61 -0.07 -2.61%
loading

Laser Photonics Corp Stock (LASE) Price History

The historical daily chart and data for Laser Photonics Corp stock (LASE), show that the latest closing stock price as of August 01, 2025, is $2.68.
  • Laser Photonics Corp all-time high stock price is $19.80, occurred on September 23, 2024.
  • The lowest Laser Photonics Corp stock price recorded was $0.67 on November 20, 2023. Since then, Laser Photonics Corp's stock price has risen over 300.00% to $2.68 now.
  • The 52-week high stock price for LASE is $19.80, representing a 638.81% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for LASE is $1.835, indicating a -31.53% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about LASE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.77 $2.63 $0.1421 90,034.0 -3.60%
Jul 31, 2025 $3.04 $2.78 $0.26 96,281.0 -5.76%
Jul 30, 2025 $3.09 $2.84 $0.25 211,114.0 +3.87%
Jul 29, 2025 $2.96 $2.74 $0.2128 126,674.0 -2.74%
Jul 28, 2025 $3.08 $2.90 $0.1827 71,342.0 -3.95%
Jul 25, 2025 $3.07 $2.92 $0.15 211,504.0 -0.98%
Jul 24, 2025 $3.13 $2.90 $0.2287 87,438.0 +3.37%
Jul 23, 2025 $3.03 $2.93 $0.0972 52,125.0 -2.30%
Jul 22, 2025 $3.08 $2.85 $0.23 123,553.0 +4.11%
Jul 21, 2025 $3.40 $2.90 $0.499 270,588.0 -10.70%
Jul 18, 2025 $3.40 $3.12 $0.2832 175,532.0 +3.48%
Jul 17, 2025 $3.30 $3.06 $0.24 207,192.0 +2.60%
Jul 16, 2025 $3.32 $2.90 $0.4188 265,543.0 -5.08%
Jul 15, 2025 $3.40 $3.13 $0.2689 261,286.0 +0.78%
Jul 14, 2025 $3.99 $3.15 $0.84 718,407.0 -17.01%
Jul 11, 2025 $4.31 $3.63 $0.68 1,041,041.0 +6.89%
Jul 10, 2025 $3.72 $3.06 $0.66 575,672.0 +14.87%
Jul 09, 2025 $3.38 $3.01 $0.3703 663,593.0 +8.97%
Jul 08, 2025 $3.29 $2.62 $0.67 2,284,320.0 +21.34%
Jul 07, 2025 $2.47 $2.34 $0.13 1,543,038.0 -4.40%
Jul 03, 2025 $2.65 $2.46 $0.1855 64,909.0 -5.30%

Laser Photonics Corp Stock (LASE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Laser Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laser Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Laser Photonics Corp Stock (LASE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.77 $2.63 $0.1421 90,034.0 +0.00%
Jul, 2025 $4.31 $2.34 $1.97 9,344,457.0 -0.37%
Jun, 2025 $2.76 $1.83 $0.925 2,579,287.0 +17.47%
May, 2025 $3.09 $2.12 $0.97 2,137,585.0 -22.64%
Apr, 2025 $3.24 $2.30 $0.9406 2,592,903.0 -3.58%
Mar, 2025 $3.97 $2.82 $1.15 2,733,736.0 -14.48%
Feb, 2025 $4.80 $3.20 $1.60 3,790,568.0 -24.26%
Jan, 2025 $6.05 $4.50 $1.55 5,042,664.0 -17.99%

Laser Photonics Corp Stock (LASE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.31 $4.92 $2.39 7,971,574.0 +12.16%
Nov, 2024 $7.10 $4.63 $2.47 7,562,693.0 +4.49%
Oct, 2024 $15.65 $4.14 $11.51 141,467,766.0 -67.20%
Sep, 2024 $19.80 $3.12 $16.68 49,341,521.0 +376.90%
Aug, 2024 $4.83 $1.95 $2.88 16,518,237.0 +77.20%
Jul, 2024 $2.18 $1.58 $0.60 6,130,968.0 +0.52%
Jun, 2024 $2.07 $1.68 $0.39 540,410.0 -4.95%
May, 2024 $2.78 $1.88 $0.8999 1,887,295.0 +4.12%
Apr, 2024 $4.48 $1.30 $3.18 121,268,414.0 +15.48%
Mar, 2024 $2.48 $1.21 $1.27 18,563,191.0 +15.86%
Feb, 2024 $1.54 $0.98 $0.56 8,258,194.0 +36.79%
Jan, 2024 $1.22 $0.99 $0.2299 967,350.0 -10.17%

Laser Photonics Corp Stock (LASE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.49 $0.78 $0.7099 2,656,311.0 +24.21%
Nov, 2023 $0.95 $0.67 $0.28 978,027.0 +4.40%
Oct, 2023 $1.51 $0.8616 $0.6484 1,621,724.0 -35.00%
Sep, 2023 $2.43 $1.30 $1.13 1,175,401.0 -28.21%
Aug, 2023 $2.80 $1.51 $1.29 991,840.0 -25.57%
Jul, 2023 $3.17 $2.47 $0.70 515,074.0 -15.48%
Jun, 2023 $4.17 $2.82 $1.35 797,637.0 +3.68%
May, 2023 $3.73 $2.70 $1.03 907,283.0 -5.08%
Apr, 2023 $4.73 $2.59 $2.14 2,763,817.0 -32.55%
Mar, 2023 $7.23 $3.81 $3.42 2,672,146.0 +0.00%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):