Get the Stockscreener App
10.22
0.10%
0.010
Galata Acquisition Corp Ii Stock (LATA) Price History
The historical daily chart and data for Galata Acquisition Corp Ii stock (LATA), show that the latest closing stock price as of October 14, 2026, is $10.22.
- Galata Acquisition Corp Ii all-time high stock price is $10.22, occurred on October 14, 2026.
- The lowest Galata Acquisition Corp Ii stock price recorded was $9.91 on March 03, 2026. Since then, Galata Acquisition Corp Ii's stock price has risen over 3.13% to $10.22 now.
- The 52-week high stock price for LATA is $10.22, representing a 0.00% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for LATA is $9.91, indicating a -3.03% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Galata Acquisition Corp Ii (LATA) stock in the beginning of 2025 was $10.11. The stock closed the year at $9.96, a loss of over -1.48% for the year.
The table below shows more information about LATA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.22 | $10.22 | $0.00 | 7,314.0 | +0.10% |
| Oct 02, 2026 | $10.21 | $10.21 | $0.00 | 13,517.0 | +0.00% |
| Oct 01, 2026 | $10.21 | $10.20 | $0.0101 | 214,228.0 | +0.10% |
| Sep 30, 2026 | $10.20 | $10.20 | $0.00 | 3,031.0 | +0.00% |
| Sep 29, 2026 | $10.20 | $10.20 | $0.00 | 32,900.0 | +0.10% |
| Sep 28, 2026 | $10.20 | $10.19 | $0.010 | 4,820.0 | +0.00% |
| Sep 25, 2026 | $10.20 | $10.19 | $0.010 | 89,814.0 | +0.00% |
| Sep 24, 2026 | $10.19 | $10.19 | $0.00 | 10,108.0 | +0.20% |
| Sep 23, 2026 | $10.20 | $10.17 | $0.03 | 254,265.0 | -0.29% |
| Sep 22, 2026 | $10.20 | $10.20 | $0.00 | 40,815.0 | +0.00% |
| Sep 21, 2026 | $10.20 | $10.20 | $0.00 | 831.0 | +0.10% |
Galata Acquisition Corp Ii Stock (LATA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galata Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LATA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galata Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galata Acquisition Corp Ii Stock (LATA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.22 | $10.20 | $0.02 | 235,059.0 | +0.20% |
| Sep, 2026 | $10.21 | $10.17 | $0.038 | 472,021.0 | +0.20% |
| Aug, 2026 | $10.18 | $10.12 | $0.06 | 141,456.0 | +0.49% |
| Jul, 2026 | $10.13 | $10.09 | $0.04 | 105,543.0 | +0.20% |
| Jun, 2026 | $10.12 | $10.08 | $0.04 | 736,860.0 | +0.00% |
| May, 2026 | $10.11 | $10.04 | $0.07 | 36,553.0 | +0.70% |
| Apr, 2026 | $10.07 | $9.99 | $0.08 | 401,535.0 | +0.50% |
| Mar, 2026 | $10.02 | $9.91 | $0.11 | 1,905,318.0 | -0.30% |
| Feb, 2026 | $10.13 | $10.02 | $0.11 | 115,877.0 | -0.60% |
| Jan, 2026 | $10.09 | $9.92 | $0.17 | 915,165.0 | +1.20% |
Galata Acquisition Corp Ii Stock (LATA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.98 | $9.92 | $0.06 | 319,786.0 | -0.20% |
| Nov, 2025 | $10.20 | $9.94 | $0.26 | 311,089.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):