loading

Laureate Education Inc Stock (LAUR) Price History

The historical daily chart and data for Laureate Education Inc stock (LAUR), show that the latest closing stock price as of June 30, 2025, is $23.38.
  • Laureate Education Inc all-time high stock price is $23.61, occurred on May 12, 2025.
  • The lowest Laureate Education Inc stock price recorded was $7.30 on March 19, 2020. Since then, Laureate Education Inc's stock price has risen over 220.27% to $23.38 now.
  • The 52-week high stock price for LAUR is $23.61, representing a 0.98% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for LAUR is $13.60, indicating a -41.83% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Laureate Education Inc (LAUR) stock in the beginning of 2024 was $12.01. The stock closed the year at $9.62, a loss of over -19.90% for the year.
The table below shows more information about LAUR historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $23.47 $22.97 $0.50 1,294,786.0 +1.21%
Jun 27, 2025 $23.16 $22.55 $0.61 2,172,301.0 +1.09%
Jun 26, 2025 $22.88 $22.47 $0.405 580,607.0 +1.33%
Jun 25, 2025 $23.00 $22.52 $0.485 466,006.0 -2.17%
Jun 24, 2025 $23.50 $22.80 $0.70 533,006.0 +0.09%
Jun 23, 2025 $23.14 $22.30 $0.84 901,187.0 +2.45%
Jun 20, 2025 $22.73 $22.36 $0.37 1,744,550.0 -0.04%
Jun 18, 2025 $22.72 $22.29 $0.43 1,056,976.0 +0.18%
Jun 17, 2025 $22.67 $22.00 $0.675 894,997.0 +0.22%
Jun 16, 2025 $22.78 $22.25 $0.53 778,935.0 +1.27%
Jun 13, 2025 $22.19 $21.64 $0.545 676,131.0 +0.32%
Jun 12, 2025 $22.07 $21.62 $0.45 551,895.0 +1.24%
Jun 11, 2025 $22.11 $21.73 $0.38 729,698.0 -0.18%
Jun 10, 2025 $22.00 $21.61 $0.385 494,150.0 -0.46%
Jun 09, 2025 $22.31 $21.16 $1.15 844,041.0 -1.75%
Jun 06, 2025 $22.45 $22.11 $0.34 590,191.0 +0.22%
Jun 05, 2025 $22.58 $22.22 $0.36 412,064.0 -1.24%
Jun 04, 2025 $22.84 $22.49 $0.35 639,208.0 -0.13%
Jun 03, 2025 $23.02 $22.10 $0.9199 524,231.0 -0.75%

Laureate Education Inc Stock (LAUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Laureate Education Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laureate Education Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Laureate Education Inc Stock (LAUR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.50 $21.16 $2.34 17,695,613.0 +3.91%
May, 2025 $23.61 $19.71 $3.90 15,852,870.0 +12.11%
Apr, 2025 $20.88 $17.91 $2.97 17,723,349.0 -1.86%
Mar, 2025 $20.83 $18.35 $2.48 17,585,796.0 +2.56%
Feb, 2025 $21.73 $18.41 $3.32 15,540,198.0 +6.52%
Jan, 2025 $19.24 $17.82 $1.42 9,490,006.0 +2.35%

Laureate Education Inc Stock (LAUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.45 $17.85 $1.59 11,738,062.0 -4.84%
Nov, 2024 $19.98 $16.75 $3.23 14,278,786.0 +10.59%
Oct, 2024 $18.39 $15.15 $3.24 10,845,764.0 +3.43%
Sep, 2024 $17.08 $14.45 $2.63 14,424,050.0 +7.72%
Aug, 2024 $17.60 $13.60 $4.00 16,088,761.0 -0.52%
Jul, 2024 $15.88 $14.31 $1.57 17,063,579.0 +3.75%
Jun, 2024 $15.83 $13.90 $1.93 15,285,906.0 -4.60%
May, 2024 $16.60 $13.26 $3.34 18,971,827.0 +8.00%
Apr, 2024 $15.05 $13.78 $1.28 15,430,797.0 -0.48%
Mar, 2024 $14.67 $13.29 $1.38 11,526,047.0 +8.65%
Feb, 2024 $13.60 $12.52 $1.08 13,905,264.0 +6.26%
Jan, 2024 $13.66 $12.45 $1.21 15,911,308.0 -7.95%

Laureate Education Inc Stock (LAUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.16 $13.01 $1.15 13,137,848.0 +4.42%
Nov, 2023 $14.34 $12.55 $1.79 17,106,369.0 -7.14%
Oct, 2023 $14.81 $13.53 $1.28 14,386,886.0 +0.28%
Sep, 2023 $14.33 $13.12 $1.21 12,411,185.0 +1.22%
Aug, 2023 $14.80 $12.32 $2.48 20,097,045.0 +8.66%
Jul, 2023 $12.91 $11.73 $1.18 14,707,210.0 +6.04%
Jun, 2023 $12.75 $11.34 $1.41 26,287,699.0 -0.08%
May, 2023 $12.43 $11.59 $0.84 14,792,872.0 -2.34%
Apr, 2023 $12.49 $11.11 $1.38 16,377,437.0 +5.36%
Mar, 2023 $12.03 $11.18 $0.845 18,766,047.0 -0.84%
Feb, 2023 $12.18 $10.25 $1.93 23,169,435.0 +8.01%
Jan, 2023 $11.13 $9.56 $1.57 27,580,760.0 +14.14%
education_training_services GHC
$946.17
price down icon 1.32%
$127.23
price down icon 0.98%
$32.69
price down icon 0.88%
$85.13
price down icon 0.88%
education_training_services UTI
$33.89
price down icon 1.83%
Cap:     |  Volume (24h):