Get the Stockscreener App
1.67
7.22%
-0.13
After Hours:
1.61
-0.06
-3.59%
Robot Consulting Co Ltd Adr Stock (LAWR) Price History
The historical daily chart and data for Robot Consulting Co Ltd Adr stock (LAWR), show that the latest closing stock price as of August 01, 2025, is $1.67.
- Robot Consulting Co Ltd Adr all-time high stock price is $4.41, occurred on July 18, 2025.
- The lowest Robot Consulting Co Ltd Adr stock price recorded was $1.72 on July 31, 2025. Since then, Robot Consulting Co Ltd Adr's stock price has risen over -2.91% to $1.67 now.
- The 52-week high stock price for LAWR is $4.41, representing a 164.07% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for LAWR is $1.72, indicating a 2.99% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LAWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.80 | $1.50 | $0.30 | 293,565.0 | -7.22% |
| Jul 31, 2025 | $1.99 | $1.72 | $0.27 | 300,086.0 | -5.76% |
| Jul 30, 2025 | $2.53 | $1.85 | $0.6795 | 1,153,446.0 | -15.49% |
| Jul 29, 2025 | $2.95 | $2.00 | $0.9501 | 1,023,288.0 | -19.29% |
| Jul 28, 2025 | $3.11 | $2.79 | $0.32 | 510,423.0 | -12.23% |
| Jul 25, 2025 | $3.22 | $3.09 | $0.13 | 228,877.0 | +0.31% |
| Jul 24, 2025 | $3.33 | $3.15 | $0.18 | 359,710.0 | +0.95% |
| Jul 23, 2025 | $3.19 | $3.06 | $0.13 | 169,312.0 | -5.69% |
| Jul 22, 2025 | $3.34 | $3.05 | $0.29 | 417,949.0 | +0.00% |
| Jul 21, 2025 | $3.53 | $3.25 | $0.2792 | 880,681.0 | -10.22% |
| Jul 18, 2025 | $4.41 | $3.18 | $1.23 | 22,702,288.0 | +5.68% |
Robot Consulting Co Ltd Adr Stock (LAWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robot Consulting Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robot Consulting Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robot Consulting Co Ltd Adr Stock (LAWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.80 | $1.50 | $0.30 | 293,565.0 | +0.00% |
| Jul, 2025 | $4.41 | $1.50 | $2.91 | 29,934,150.0 | +0.00% |
12.32%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):