Get the Stockscreener App
2.07
0.98%
0.02
Robot Consulting Co Ltd Adr Stock (LAWR) Price History
The historical daily chart and data for Robot Consulting Co Ltd Adr stock (LAWR), show that the latest closing stock price as of September 12, 2025, is $2.07.
- Robot Consulting Co Ltd Adr all-time high stock price is $4.84, occurred on September 02, 2025.
- The lowest Robot Consulting Co Ltd Adr stock price recorded was $1.50 on August 01, 2025. Since then, Robot Consulting Co Ltd Adr's stock price has risen over 38.00% to $2.07 now.
- The 52-week high stock price for LAWR is $4.84, representing a 133.82% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for LAWR is $1.50, indicating a -27.54% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about LAWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.16 | $2.01 | $0.15 | 152,958.0 | +0.98% |
| Sep 11, 2025 | $2.05 | $1.85 | $0.20 | 661,067.0 | -3.76% |
| Sep 10, 2025 | $2.40 | $2.11 | $0.2899 | 316,537.0 | -2.74% |
| Sep 09, 2025 | $2.50 | $1.98 | $0.52 | 935,289.0 | -8.75% |
| Sep 08, 2025 | $2.72 | $2.35 | $0.3725 | 452,395.0 | +3.00% |
| Sep 05, 2025 | $2.82 | $2.27 | $0.5499 | 1,486,479.0 | +7.37% |
| Sep 04, 2025 | $2.65 | $2.05 | $0.60 | 1,922,515.0 | +0.00% |
| Sep 03, 2025 | $2.93 | $2.12 | $0.8089 | 2,033,628.0 | -35.03% |
| Sep 02, 2025 | $4.84 | $2.42 | $2.42 | 64,183,604.0 | +70.41% |
| Aug 29, 2025 | $2.02 | $1.95 | $0.07 | 35,067.0 | -3.92% |
| Aug 28, 2025 | $2.06 | $1.91 | $0.1534 | 138,548.0 | +4.62% |
| Aug 27, 2025 | $2.01 | $1.90 | $0.11 | 39,121.0 | +0.52% |
| Aug 26, 2025 | $2.01 | $1.89 | $0.1201 | 38,266.0 | -1.52% |
| Aug 25, 2025 | $2.08 | $1.89 | $0.19 | 76,215.0 | -3.43% |
| Aug 22, 2025 | $2.06 | $1.89 | $0.175 | 96,211.0 | +5.70% |
| Aug 21, 2025 | $1.98 | $1.78 | $0.20 | 133,877.0 | +10.29% |
| Aug 20, 2025 | $1.84 | $1.70 | $0.14 | 73,001.0 | -4.37% |
| Aug 19, 2025 | $1.96 | $1.75 | $0.21 | 89,941.0 | -0.54% |
| Aug 18, 2025 | $1.86 | $1.64 | $0.22 | 103,917.0 | +8.88% |
| Aug 15, 2025 | $1.99 | $1.60 | $0.39 | 530,349.0 | -3.98% |
| Aug 14, 2025 | $1.88 | $1.70 | $0.1785 | 69,062.0 | +3.53% |
Robot Consulting Co Ltd Adr Stock (LAWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robot Consulting Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robot Consulting Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robot Consulting Co Ltd Adr Stock (LAWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.84 | $1.85 | $2.99 | 72,297,430.0 | +5.61% |
| Aug, 2025 | $2.32 | $1.50 | $0.82 | 7,273,599.0 | +8.89% |
| Jul, 2025 | $4.41 | $1.72 | $2.69 | 29,640,585.0 | +0.00% |
2.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):