Get the Stockscreener App
3.80
14.11%
0.47
After Hours:
3.78
-0.02
-0.53%
Luminar Technologies Inc Stock (LAZR) Option Chain
For the April 25, 2025 expiration date, the LAZR stock option chain has a total of 689 contracts, with 509 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 202 contracts.
- August 15, 2025 : 103 contracts.
- January 16, 2026 : 66 contracts.
- January 15, 2027 : 210 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.01 | -0.03 | -75.00% | 206 |
|
4.00
|
0.16 | 0.09 | +128.57% | 182 |
|
3.50
|
0.45 | 0.27 | +150.00% | 83 |
|
4.50
|
0.06 | 0.02 | +50.00% | 28 |
|
5.50
|
0.03 | 0.02 | +200.00% | 10 |
|
0.50
|
3.29 | 0.00 | - | - |
|
1.00
|
3.20 | 0.00 | - | - |
LAZR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.36 | -0.41 | -53.25% | 73 |
|
5.00
|
1.30 | -0.33 | -20.25% | 67 |
|
3.50
|
0.17 | -0.15 | -46.88% | 17 |
|
3.00
|
0.04 | -0.03 | -42.86% | 15 |
|
4.50
|
0.77 | -0.29 | -27.36% | 8 |
|
0.50
|
0.14 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 509 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.65%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):