Get the Stockscreener App
5.44
0.46%
0.025
After Hours:
5.45
0.010
+0.18%
Luminar Technologies Inc Stock (LAZR) Option Chain
For the February 14, 2025 expiration date, the LAZR stock option chain has a total of 336 contracts, with 130 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 246 contracts.
- February 28, 2025 : 159 contracts.
- March 07, 2025 : 24 contracts.
- March 14, 2025 : 22 contracts.
- March 21, 2025 : 432 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.26 | -0.09 | -25.71% | 68 |
|
6.00
|
0.15 | -0.11 | -42.31% | 47 |
|
5.00
|
0.50 | -0.32 | -39.02% | 9 |
|
7.00
|
0.05 | -0.08 | -61.54% | 4 |
|
8.00
|
0.03 | -0.01 | -25.00% | 2 |
|
1.00
|
4.47 | 0.00 | - | - |
|
1.50
|
3.97 | 0.00 | - | - |
LAZR Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.45 | 0.01 | +2.27% | 114 |
|
5.00
|
0.23 | 0.07 | +43.75% | 58 |
|
4.50
|
0.07 | -0.09 | -56.25% | 10 |
|
6.00
|
0.91 | -0.04 | -4.21% | 10 |
|
4.00
|
0.05 | -0.03 | -37.50% | 8 |
|
9.00
|
3.69 | 0.00 | - | 4 |
|
7.00
|
1.75 | 0.17 | +10.76% | 2 |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
1.56%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):