Landbridge Company Llc (LB)

Overview News Price History Discussions Forecast

Landbridge Company Llc Stock (LB) Price History

The historical daily chart and data for Landbridge Company Llc stock (LB), show that the latest closing stock price as of March 25, 2026, is $72.02.

Landbridge Company Llc all-time high stock price is $87.60, occurred on May 20, 2025.
The lowest Landbridge Company Llc stock price recorded was $33.01 on September 10, 2024. Since then, Landbridge Company Llc's stock price has risen over 118.18% to $72.02 now.
The 52-week high stock price for LB is $87.60, representing a 21.63% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for LB is $43.75, indicating a -39.25% decrease from the current share price, occurred on January 08, 2026.

The table below shows more information about LB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$73.98	$71.64	$2.34	268,354.0	-0.50%
Mar 24, 2026	$75.15	$71.84	$3.31	285,019.0	+0.10%
Mar 23, 2026	$73.71	$70.00	$3.71	360,608.0	+1.92%
Mar 20, 2026	$73.04	$68.96	$4.08	736,093.0	-0.14%
Mar 19, 2026	$77.74	$70.00	$7.74	932,924.0	-8.51%
Mar 18, 2026	$79.74	$77.00	$2.74	517,560.0	+0.32%
Mar 17, 2026	$78.39	$71.88	$6.51	718,170.0	+8.81%
Mar 16, 2026	$75.33	$70.68	$4.65	535,896.0	-4.88%
Mar 13, 2026	$76.47	$72.84	$3.63	339,738.0	+2.85%
Mar 12, 2026	$73.56	$69.51	$4.05	354,516.0	+2.86%
Mar 11, 2026	$71.43	$69.57	$1.86	239,692.0	-0.04%
Mar 10, 2026	$73.42	$69.77	$3.65	300,379.0	-3.48%
Mar 09, 2026	$74.51	$70.16	$4.35	488,208.0	+1.23%
Mar 06, 2026	$75.78	$72.21	$3.57	530,058.0	-2.88%
Mar 05, 2026	$75.92	$71.61	$4.31	436,908.0	+0.05%
Mar 04, 2026	$75.95	$72.01	$3.94	307,900.0	+1.60%
Mar 03, 2026	$74.24	$70.54	$3.70	387,643.0	-0.91%
Mar 02, 2026	$76.00	$73.22	$2.78	517,581.0	-0.67%
Feb 27, 2026	$75.45	$72.79	$2.66	981,477.0	+0.08%
Feb 26, 2026	$76.08	$67.50	$8.58	1,039,185.0	+13.70%
Feb 25, 2026	$67.22	$64.08	$3.14	456,951.0	-0.80%
Feb 24, 2026	$66.99	$64.73	$2.26	367,525.0	-0.69%

Landbridge Company Llc Stock (LB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Landbridge Company Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Landbridge Company Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Landbridge Company Llc Stock (LB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$79.74	$68.96	$10.78	8,525,601.0	-3.33%
Feb, 2026	$76.08	$53.15	$22.93	11,439,828.0	+29.66%
Jan, 2026	$64.00	$43.75	$20.25	10,629,361.0	+17.29%

Landbridge Company Llc Stock (LB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.41	$49.84	$11.57	7,187,807.0	-11.82%
Nov, 2025	$85.60	$54.16	$31.44	10,522,243.0	-3.75%
Oct, 2025	$61.58	$48.78	$12.80	8,629,480.0	+10.91%
Sep, 2025	$61.03	$50.72	$10.31	8,599,348.0	+0.38%
Aug, 2025	$60.53	$50.50	$10.03	11,455,716.0	-6.23%
Jul, 2025	$68.30	$48.55	$19.75	16,285,799.0	-16.13%
Jun, 2025	$74.50	$65.24	$9.26	8,175,420.0	-5.42%
May, 2025	$87.60	$67.69	$19.91	9,163,432.0	-1.38%
Apr, 2025	$75.56	$54.54	$21.02	10,566,769.0	+0.71%
Mar, 2025	$84.21	$59.06	$25.15	13,511,102.0	+3.99%
Feb, 2025	$76.22	$58.77	$17.45	10,927,732.0	+6.64%
Jan, 2025	$84.70	$61.53	$23.17	14,778,237.0	+0.42%