Get the Stockscreener App
0.0074
122.22%
0.00407
After Hours:
.01
0.0026
+35.14%
Location Based Technologies Inc Stock (LBAS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.0074 | $0.00445 | $0.00295 | 1,660,334.0 | +122.22% |
| Oct 17, 2025 | $0.00333 | $0.0032 | $0.00013 | 215,000.0 | -10.48% |
| Oct 16, 2025 | $0.00372 | $0.00372 | $0.00 | 5,000.0 | -9.27% |
| Oct 15, 2025 | $0.0041 | $0.0035 | $0.0006 | 26,670.0 | -2.38% |
| Oct 14, 2025 | $0.0042 | $0.002 | $0.0022 | 945,503.0 | +99.05% |
| Oct 10, 2025 | $0.00211 | $0.0018 | $0.00031 | 37,944.0 | +5.50% |
| Oct 09, 2025 | $0.002 | $0.0017 | $0.0003 | 510,000.0 | -9.09% |
| Oct 08, 2025 | $0.0022 | $0.002 | $0.0002 | 561,010.0 | -4.35% |
| Oct 07, 2025 | $0.0025 | $0.0023 | $0.0002 | 560,000.0 | +0.00% |
| Oct 06, 2025 | $0.0025 | $0.0023 | $0.0002 | 851,000.0 | -13.53% |
Location Based Technologies Inc Stock (LBAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Location Based Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Location Based Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Location Based Technologies Inc Stock (LBAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0074 | $0.0017 | $0.0057 | 5,799,302.0 | +184.62% |
| Sep, 2025 | $0.00314 | $0.0021 | $0.00104 | 2,865,328.0 | -15.58% |
| Aug, 2025 | $0.00428 | $0.0028 | $0.00148 | 1,368,433.0 | -30.00% |
| Jul, 2025 | $0.0051 | $0.0032 | $0.0019 | 3,292,968.0 | +2.33% |
| Jun, 2025 | $0.0045 | $0.0029 | $0.0016 | 3,377,880.0 | +19.44% |
| May, 2025 | $0.0041 | $0.0027 | $0.0014 | 2,529,684.0 | +0.00% |
| Apr, 2025 | $0.0043 | $0.0023 | $0.002 | 6,001,093.0 | -5.88% |
| Mar, 2025 | $0.004 | $0.0026 | $0.0014 | 421,601.0 | +6.25% |
| Feb, 2025 | $0.0036 | $0.0026 | $0.001 | 1,487,049.0 | +16.13% |
| Jan, 2025 | $0.00495 | $0.0013 | $0.00365 | 2,514,694.0 | +93.75% |
Location Based Technologies Inc Stock (LBAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0025 | $0.0012 | $0.0013 | 453,462.0 | -48.00% |
| Nov, 2024 | $0.0031 | $0.0011 | $0.002 | 1,680,907.0 | -16.67% |
| Oct, 2024 | $0.003 | $0.0012 | $0.0018 | 590,256.0 | +100.00% |
| Sep, 2024 | $0.00241 | $0.001 | $0.00141 | 347,337.0 | -50.00% |
| Aug, 2024 | $0.0034 | $0.001 | $0.0024 | 4,309,851.0 | -3.54% |
| Jul, 2024 | $0.0036 | $0.002 | $0.0016 | 795,235.0 | +19.62% |
| Jun, 2024 | $0.0038 | $0.0021 | $0.0017 | 1,701,202.0 | +30.00% |
| May, 2024 | $0.003 | $0.002 | $0.001 | 27,153.0 | +0.00% |
| Apr, 2024 | $0.0039 | $0.0003 | $0.0036 | 2,981,346.0 | -39.49% |
| Mar, 2024 | $0.0039 | $0.002 | $0.0019 | 260,965.0 | +50.23% |
| Feb, 2024 | $0.003 | $0.002 | $0.001 | 1,688,330.0 | -16.19% |
| Jan, 2024 | $0.005 | $0.0025 | $0.0025 | 3,014,911.0 | +5.00% |
Location Based Technologies Inc Stock (LBAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00547 | $0.0025 | $0.00297 | 1,055,169.0 | -50.00% |
| Nov, 2023 | $0.006 | $0.0027 | $0.0033 | 253,615.0 | +42.86% |
| Oct, 2023 | $0.0089 | $0.0022 | $0.0067 | 445,919.0 | +16.67% |
| Sep, 2023 | $0.003 | $0.0024 | $0.0006 | 740,894.0 | +36.36% |
| Aug, 2023 | $0.0035 | $0.0022 | $0.0013 | 966,337.0 | -29.03% |
| Jul, 2023 | $0.0039 | $0.0022 | $0.0017 | 767,290.0 | +40.91% |
| Jun, 2023 | $0.0032 | $0.0022 | $0.001 | 315,505.0 | -31.25% |
| May, 2023 | $0.0055 | $0.0022 | $0.0033 | 1,753,614.0 | +12.28% |
| Apr, 2023 | $0.0036 | $0.0025 | $0.0011 | 2,117,074.0 | -8.06% |
| Mar, 2023 | $0.006 | $0.0023 | $0.0037 | 6,534,264.0 | -54.28% |
| Feb, 2023 | $0.00748 | $0.0037 | $0.00378 | 2,872,106.0 | +50.67% |
| Jan, 2023 | $0.009 | $0.0037 | $0.0053 | 4,562,199.0 | -50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):