1.40
price up icon8.53%   0.11
after-market After Hours: 1.35 -0.05 -3.57%
loading

Li Bang International Corp Inc Stock (LBGJ) Price History

The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of August 01, 2025, is $1.40.
  • Li Bang International Corp Inc all-time high stock price is $4.60, occurred on October 28, 2024.
  • The lowest Li Bang International Corp Inc stock price recorded was $0.00 on May 27, 2025. Since then, Li Bang International Corp Inc's stock price has risen over to $1.40 now.
  • The 52-week high stock price for LBGJ is $4.60, representing a 228.57% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for LBGJ is $1.02, indicating a -27.14% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about LBGJ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.40 $1.40 $0.00 252.0 +8.53%
Jul 31, 2025 $1.39 $1.27 $0.1149 6,085.0 -0.01%
Jul 30, 2025 $1.40 $1.28 $0.12 13,946.0 -10.41%
Jul 29, 2025 $1.50 $1.30 $0.20 7,224.0 +2.86%
Jul 28, 2025 $1.59 $1.40 $0.19 15,124.0 -0.80%
Jul 25, 2025 $1.45 $1.41 $0.0387 4,942.0 +2.48%
Jul 24, 2025 $1.44 $1.36 $0.08 5,836.0 +1.26%
Jul 23, 2025 $1.36 $1.32 $0.0387 1,083.0 +0.00%
Jul 22, 2025 $1.40 $1.30 $0.10 3,225.0 -3.55%
Jul 21, 2025 $1.46 $1.41 $0.0588 3,778.0 -5.37%
Jul 18, 2025 $1.49 $1.36 $0.13 8,953.0 +4.93%
Jul 17, 2025 $1.70 $1.42 $0.28 107,819.0 -8.39%
Jul 16, 2025 $1.58 $1.50 $0.08 29,466.0 +1.31%
Jul 15, 2025 $1.54 $1.32 $0.22 39,518.0 +8.30%
Jul 14, 2025 $1.49 $1.23 $0.26 135,619.0 +12.12%
Jul 11, 2025 $1.29 $1.20 $0.09 38,848.0 +3.19%
Jul 10, 2025 $1.29 $1.22 $0.0688 4,165.0 +0.92%
Jul 09, 2025 $1.29 $1.18 $0.109 15,596.0 -3.20%
Jul 08, 2025 $1.32 $1.21 $0.11 9,453.0 +0.00%
Jul 07, 2025 $1.35 $1.25 $0.105 12,242.0 -11.35%
Jul 03, 2025 $1.53 $1.22 $0.31 24,941.0 -2.76%
Jul 02, 2025 $1.45 $1.42 $0.0318 6,089.0 -0.68%

Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Li Bang International Corp Inc Stock (LBGJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.40 $1.40 $0.00 252.0 +0.00%
Jul, 2025 $1.70 $1.18 $0.519 495,644.0 -4.77%
Jun, 2025 $2.00 $1.40 $0.60 754,352.0 -9.81%
May, 2025 $2.00 $1.26 $0.7399 1,014,377.0 +19.85%
Apr, 2025 $1.50 $1.06 $0.44 512,554.0 +24.77%
Mar, 2025 $2.28 $1.05 $1.23 1,154,955.0 -50.45%
Feb, 2025 $2.93 $1.02 $1.91 3,273,813.0 -5.98%
Jan, 2025 $3.77 $2.21 $1.56 3,293,023.0 -32.17%

Li Bang International Corp Inc Stock (LBGJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.50 $2.21 $2.29 6,263,007.0 +8.83%
Nov, 2024 $4.47 $3.03 $1.44 1,617,137.0 -25.41%
Oct, 2024 $4.60 $3.73 $0.87 668,996.0 +0.00%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):