Li Bang International Corp Inc (LBGJ)

Overview News Price History Discussions Forecast

Li Bang International Corp Inc Stock (LBGJ) Price History

The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of March 25, 2026, is $0.0145.

Li Bang International Corp Inc all-time high stock price is $4.60, occurred on October 28, 2024.
The lowest Li Bang International Corp Inc stock price recorded was $0.00 on May 27, 2025. Since then, Li Bang International Corp Inc's stock price has risen over to $0.0145 now.
The 52-week high stock price for LBGJ is $2.00, representing a 13,693% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for LBGJ is $0.0131, indicating a -9.66% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about LBGJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.0161	$0.0131	$0.003	118,327,451.0	-28.57%
Mar 24, 2026	$0.0256	$0.016	$0.0096	107,707,748.0	-22.22%
Mar 23, 2026	$0.0298	$0.0239	$0.0059	132,765,908.0	-14.14%
Mar 20, 2026	$0.0314	$0.0281	$0.0033	160,523,770.0	-3.49%
Mar 19, 2026	$0.0392	$0.0283	$0.0109	504,106,791.0	+5.00%
Mar 18, 2026	$0.11	$0.028	$0.082	1,282,672,559.0	-2.28%
Mar 17, 2026	$0.09	$0.0303	$0.0597	86,989,963.0	-63.01%
Mar 16, 2026	$0.0918	$0.0828	$0.009	2,759,231.0	-17.74%
Mar 13, 2026	$0.1199	$0.086	$0.0339	7,690,712.0	+13.12%
Mar 12, 2026	$0.10	$0.0854	$0.0146	4,400,227.0	-9.90%
Mar 11, 2026	$0.1092	$0.089	$0.0202	9,927,612.0	+4.43%
Mar 10, 2026	$0.1028	$0.088	$0.0148	5,042,581.0	-2.17%
Mar 09, 2026	$0.10	$0.085	$0.015	4,518,335.0	+3.53%
Mar 06, 2026	$0.1333	$0.0842	$0.0491	35,642,724.0	-4.68%
Mar 05, 2026	$0.112	$0.096	$0.016	22,400,112.0	-7.27%
Mar 04, 2026	$0.124	$0.088	$0.036	8,405,022.0	+11.95%
Mar 03, 2026	$0.1024	$0.081	$0.0214	5,471,897.0	-7.53%
Mar 02, 2026	$0.1197	$0.095	$0.0247	19,301,268.0	-38.00%
Feb 27, 2026	$0.8978	$0.1562	$0.7416	98,719,199.0	-83.82%
Feb 26, 2026	$1.10	$0.9153	$0.1847	390,951.0	+5.15%
Feb 25, 2026	$1.09	$0.92	$0.17	314,935.0	+4.30%
Feb 24, 2026	$1.10	$0.82	$0.28	312,098.0	+5.68%

Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Li Bang International Corp Inc Stock (LBGJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.1333	$0.0131	$0.1202	2,636,981,362.0	-91.21%
Feb, 2026	$1.27	$0.1562	$1.11	103,316,239.0	-80.19%
Jan, 2026	$0.89	$0.57	$0.32	1,744,780.0	+25.65%

Li Bang International Corp Inc Stock (LBGJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.75	$0.5006	$0.2494	1,338,514.0	-25.35%
Nov, 2025	$0.80	$0.5962	$0.2038	3,138,236.0	+6.14%
Oct, 2025	$0.7474	$0.50	$0.2474	7,657,261.0	+26.38%
Sep, 2025	$1.77	$0.42	$1.35	4,810,695.0	-58.91%
Aug, 2025	$1.45	$1.10	$0.3499	243,432.0	+0.00%
Jul, 2025	$1.70	$1.18	$0.519	495,392.0	-12.25%
Jun, 2025	$2.00	$1.40	$0.60	754,352.0	-9.81%
May, 2025	$2.00	$1.26	$0.7399	1,014,377.0	+19.85%
Apr, 2025	$1.50	$1.06	$0.44	512,554.0	+24.77%
Mar, 2025	$2.28	$1.05	$1.23	1,154,955.0	-50.45%
Feb, 2025	$2.93	$1.02	$1.91	3,273,813.0	-5.98%
Jan, 2025	$3.77	$2.21	$1.56	3,293,023.0	-32.17%