loading

Li Bang International Corp Inc Stock (LBGJ) Price History

The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of July 11, 2025, is $1.26.
  • Li Bang International Corp Inc all-time high stock price is $4.60, occurred on October 28, 2024.
  • The lowest Li Bang International Corp Inc stock price recorded was $0.00 on May 27, 2025. Since then, Li Bang International Corp Inc's stock price has risen over to $1.26 now.
  • The 52-week high stock price for LBGJ is $4.60, representing a 265.08% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for LBGJ is $1.02, indicating a -19.05% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about LBGJ historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $1.29 $1.20 $0.09 38,848.0 +3.19%
Jul 10, 2025 $1.29 $1.22 $0.0688 4,165.0 +0.92%
Jul 09, 2025 $1.29 $1.18 $0.109 15,596.0 -3.20%
Jul 08, 2025 $1.32 $1.21 $0.11 9,453.0 +0.00%
Jul 07, 2025 $1.35 $1.25 $0.105 12,242.0 -11.35%
Jul 03, 2025 $1.53 $1.22 $0.31 24,941.0 -2.76%
Jul 02, 2025 $1.45 $1.42 $0.0318 6,089.0 -0.68%
Jul 01, 2025 $1.50 $1.42 $0.08 1,440.0 -0.69%
Jun 30, 2025 $1.52 $1.40 $0.12 4,484.0 -1.99%
Jun 27, 2025 $1.55 $1.49 $0.06 3,607.0 -2.60%
Jun 26, 2025 $1.60 $1.54 $0.06 4,586.0 -8.33%
Jun 25, 2025 $1.68 $1.53 $0.15 1,292.0 +0.60%
Jun 24, 2025 $1.71 $1.51 $0.2007 16,774.0 +6.37%
Jun 23, 2025 $1.68 $1.56 $0.115 11,865.0 -3.68%
Jun 20, 2025 $1.69 $1.60 $0.09 6,075.0 -1.21%
Jun 18, 2025 $1.65 $1.65 $0.00 588.0 -5.17%
Jun 17, 2025 $1.74 $1.51 $0.23 22,139.0 +10.13%
Jun 16, 2025 $1.81 $1.56 $0.2424 8,383.0 -1.25%
Jun 13, 2025 $1.60 $1.47 $0.13 14,756.0 +3.90%
Jun 12, 2025 $1.56 $1.54 $0.02 6,537.0 -4.35%

Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Li Bang International Corp Inc Stock (LBGJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.53 $1.18 $0.349 151,622.0 -14.29%
Jun, 2025 $2.00 $1.40 $0.60 754,352.0 -9.81%
May, 2025 $2.00 $1.26 $0.7399 1,014,377.0 +19.85%
Apr, 2025 $1.50 $1.06 $0.44 512,554.0 +24.77%
Mar, 2025 $2.28 $1.05 $1.23 1,154,955.0 -50.45%
Feb, 2025 $2.93 $1.02 $1.91 3,273,813.0 -5.98%
Jan, 2025 $3.77 $2.21 $1.56 3,293,023.0 -32.17%

Li Bang International Corp Inc Stock (LBGJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.50 $2.21 $2.29 6,263,007.0 +8.83%
Nov, 2024 $4.47 $3.03 $1.44 1,617,137.0 -25.41%
Oct, 2024 $4.60 $3.73 $0.87 668,996.0 +0.00%
specialty_industrial_machinery IR
$89.02
price up icon 0.37%
specialty_industrial_machinery ROK
$343.07
price down icon 0.55%
$99.49
price down icon 0.47%
specialty_industrial_machinery AME
$180.97
price down icon 0.26%
specialty_industrial_machinery CMI
$338.82
price down icon 0.36%
specialty_industrial_machinery EMR
$140.10
price down icon 0.41%
Cap:     |  Volume (24h):