Li Bang International Corp Inc (LBGJ)

Overview News Price History Discussions Forecast

Li Bang International Corp Inc Stock (LBGJ) Price History

The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of May 05, 2026, is $0.7901.

Li Bang International Corp Inc all-time high stock price is $200.00, occurred on May 30, 2025.
The lowest Li Bang International Corp Inc stock price recorded was $0.00 on May 27, 2025. Since then, Li Bang International Corp Inc's stock price has risen over to $0.7901 now.
The 52-week high stock price for LBGJ is $200.00, representing a 25,213% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for LBGJ is $0.75, indicating a -5.08% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about LBGJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.85	$0.78	$0.07	43,216.0	+2.56%
May 04, 2026	$0.80	$0.755	$0.045	42,026.0	-4.30%
May 01, 2026	$0.8799	$0.752	$0.1279	45,167.0	-9.05%
Apr 30, 2026	$0.90	$0.88	$0.02	23,663.0	-3.01%
Apr 29, 2026	$0.9492	$0.8241	$0.1251	29,084.0	-5.68%
Apr 28, 2026	$1.18	$0.9302	$0.2498	178,867.0	-19.37%
Apr 27, 2026	$1.23	$1.14	$0.09	41,183.0	+0.00%
Apr 24, 2026	$1.22	$1.11	$0.11	75,586.0	-4.76%
Apr 23, 2026	$1.29	$1.15	$0.14	158,437.0	+8.62%
Apr 22, 2026	$1.25	$1.05	$0.1999	186,573.0	+5.45%
Apr 21, 2026	$1.13	$1.04	$0.09	78,460.0	+0.00%
Apr 20, 2026	$1.14	$1.06	$0.08	75,372.0	-0.90%
Apr 17, 2026	$1.14	$1.08	$0.06	40,756.0	+1.83%
Apr 16, 2026	$1.20	$1.04	$0.1565	217,278.0	+4.81%
Apr 15, 2026	$1.06	$1.03	$0.0299	69,177.0	+0.97%
Apr 14, 2026	$1.10	$1.02	$0.0802	86,837.0	-4.63%
Apr 13, 2026	$1.14	$1.05	$0.09	91,450.0	-0.92%
Apr 10, 2026	$1.15	$1.03	$0.1199	111,932.0	+3.81%
Apr 09, 2026	$1.05	$0.9995	$0.0505	124,355.0	+3.96%
Apr 08, 2026	$1.06	$1.00	$0.0599	131,040.0	-1.94%
Apr 07, 2026	$1.06	$1.01	$0.05	115,690.0	+1.98%

Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Li Bang International Corp Inc Stock (LBGJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.8799	$0.752	$0.1279	173,625.0	-10.73%
Apr, 2026	$1.29	$0.8241	$0.4659	2,357,434.0	-14.07%
Mar, 2026	$13.33	$0.75	$12.58	31,096,613.4	-93.76%
Feb, 2026	$127.0	$15.62	$111.4	1,033,162.4	-80.19%
Jan, 2026	$89.00	$57.00	$32.00	17,447.8	+25.65%

Li Bang International Corp Inc Stock (LBGJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.00	$50.06	$24.94	13,385.1	-25.35%
Nov, 2025	$80.00	$59.62	$20.38	31,382.4	+6.14%
Oct, 2025	$74.74	$50.00	$24.74	76,572.6	+26.38%
Sep, 2025	$177.0	$42.00	$135.0	48,107.0	-58.91%
Aug, 2025	$145.0	$110.0	$34.99	2,434.3	+0.00%
Jul, 2025	$170.0	$118.1	$51.90	4,953.9	-12.25%
Jun, 2025	$200.0	$140.0	$60.00	7,543.5	-9.81%
May, 2025	$200.0	$126.0	$73.99	10,143.8	+19.85%
Apr, 2025	$150.0	$106.0	$44.00	5,125.5	+24.77%
Mar, 2025	$228.0	$105.1	$122.9	11,549.6	-50.45%
Feb, 2025	$293.3	$102.0	$191.3	32,738.1	-5.98%
Jan, 2025	$377.0	$221.0	$156.0	32,930.2	-32.17%