Get the Stockscreener App
27.82
3.69%
-1.05
Liberty Energy Inc Stock (LBRT) Price History
The historical daily chart and data for Liberty Energy Inc stock (LBRT), show that the latest closing stock price as of June 15, 2026, is $27.82.
- Liberty Energy Inc all-time high stock price is $34.48, occurred on May 14, 2026.
- The lowest Liberty Energy Inc stock price recorded was $2.17 on March 20, 2020. Since then, Liberty Energy Inc's stock price has risen over 1,182% to $27.82 now.
- The 52-week high stock price for LBRT is $34.48, representing a 23.93% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for LBRT is $9.90, indicating a -64.41% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Liberty Energy Inc (LBRT) stock in the beginning of 2025 was $10.65. The stock closed the year at $16.01, a gain of over 50.33% for the year.
The table below shows more information about LBRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $28.56 | $27.77 | $0.79 | 632,962.0 | -3.67% |
| Jun 12, 2026 | $29.15 | $27.70 | $1.45 | 3,665,157.0 | +3.00% |
| Jun 11, 2026 | $29.04 | $27.50 | $1.54 | 3,374,322.0 | -0.71% |
| Jun 10, 2026 | $28.39 | $27.53 | $0.86 | 3,102,278.0 | +0.36% |
| Jun 09, 2026 | $28.80 | $27.32 | $1.48 | 3,550,139.0 | -2.19% |
| Jun 08, 2026 | $29.43 | $28.71 | $0.715 | 2,784,345.0 | +1.09% |
| Jun 05, 2026 | $31.18 | $28.29 | $2.89 | 3,859,333.0 | -9.85% |
| Jun 04, 2026 | $31.68 | $30.11 | $1.57 | 2,560,676.0 | +1.61% |
| Jun 03, 2026 | $32.00 | $31.02 | $0.975 | 4,354,349.0 | -0.61% |
| Jun 02, 2026 | $31.46 | $29.67 | $1.79 | 4,002,233.0 | +6.40% |
| Jun 01, 2026 | $30.49 | $29.26 | $1.23 | 2,330,529.0 | +0.38% |
| May 29, 2026 | $29.65 | $28.64 | $1.01 | 4,703,913.0 | +0.69% |
| May 28, 2026 | $30.38 | $28.70 | $1.68 | 3,748,613.0 | -3.39% |
| May 27, 2026 | $31.39 | $30.04 | $1.35 | 3,086,362.0 | -5.85% |
| May 26, 2026 | $32.68 | $31.52 | $1.16 | 2,366,892.0 | +0.35% |
| May 22, 2026 | $33.00 | $31.56 | $1.44 | 2,269,409.0 | -3.16% |
| May 21, 2026 | $33.06 | $31.81 | $1.25 | 3,307,441.0 | +0.49% |
| May 20, 2026 | $34.25 | $32.52 | $1.73 | 1,967,193.0 | -1.18% |
| May 19, 2026 | $33.55 | $32.34 | $1.21 | 2,442,630.0 | +0.12% |
| May 18, 2026 | $33.82 | $32.65 | $1.17 | 3,238,063.0 | +0.36% |
Liberty Energy Inc Stock (LBRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Energy Inc Stock (LBRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $32.00 | $27.32 | $4.68 | 34,216,323.0 | -4.96% |
| May, 2026 | $34.48 | $28.64 | $5.84 | 64,423,780.0 | -13.41% |
| Apr, 2026 | $34.41 | $25.84 | $8.58 | 82,005,197.0 | +17.33% |
| Mar, 2026 | $32.40 | $26.00 | $6.40 | 113,792,233.0 | +2.53% |
| Feb, 2026 | $28.65 | $22.66 | $5.99 | 100,022,758.0 | +13.96% |
| Jan, 2026 | $27.21 | $18.23 | $8.98 | 79,249,057.0 | +33.53% |
Liberty Energy Inc Stock (LBRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.96 | $16.61 | $4.36 | 71,944,450.0 | +5.12% |
| Nov, 2025 | $18.68 | $14.76 | $3.92 | 69,647,071.0 | -1.82% |
| Oct, 2025 | $19.20 | $11.52 | $7.68 | 147,490,358.0 | +46.76% |
| Sep, 2025 | $13.05 | $9.90 | $3.15 | 97,867,967.0 | +9.69% |
| Aug, 2025 | $12.18 | $10.47 | $1.71 | 56,420,190.0 | -8.83% |
| Jul, 2025 | $14.00 | $10.96 | $3.04 | 86,519,935.0 | +7.49% |
| Jun, 2025 | $13.79 | $11.26 | $2.53 | 61,360,951.0 | -0.95% |
| May, 2025 | $13.35 | $10.94 | $2.41 | 55,637,208.0 | +0.78% |
| Apr, 2025 | $16.14 | $9.50 | $6.64 | 79,135,023.0 | -27.35% |
| Mar, 2025 | $17.45 | $13.86 | $3.59 | 66,273,073.0 | -8.34% |
| Feb, 2025 | $18.76 | $16.89 | $1.87 | 63,618,410.0 | -5.68% |
| Jan, 2025 | $23.58 | $18.23 | $5.34 | 61,362,262.0 | -7.94% |
Liberty Energy Inc Stock (LBRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.88 | $17.17 | $2.71 | 53,538,842.0 | +6.90% |
| Nov, 2024 | $19.65 | $16.57 | $3.08 | 53,052,077.0 | +7.79% |
| Oct, 2024 | $20.99 | $17.03 | $3.96 | 55,615,539.0 | -10.58% |
| Sep, 2024 | $21.62 | $18.35 | $3.27 | 41,518,178.0 | -7.29% |
| Aug, 2024 | $24.06 | $19.74 | $4.32 | 33,216,664.0 | -14.74% |
| Jul, 2024 | $24.43 | $19.44 | $4.99 | 53,648,971.0 | +15.61% |
| Jun, 2024 | $24.75 | $19.89 | $4.86 | 46,608,458.0 | -15.39% |
| May, 2024 | $24.75 | $20.91 | $3.84 | 44,494,943.0 | +12.23% |
| Apr, 2024 | $23.31 | $20.60 | $2.71 | 58,136,897.0 | +6.18% |
| Mar, 2024 | $22.16 | $19.55 | $2.61 | 58,187,283.0 | -3.09% |
| Feb, 2024 | $21.71 | $19.07 | $2.64 | 51,984,476.0 | +2.84% |
| Jan, 2024 | $21.72 | $16.69 | $5.03 | 74,270,495.0 | +14.61% |
5.92%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):