Get the Stockscreener App
11.61
5.92%
-0.73
After Hours:
11.72
0.11
+0.95%
Liberty Energy Inc Stock (LBRT) Price History
The historical daily chart and data for Liberty Energy Inc stock (LBRT), show that the latest closing stock price as of August 01, 2025, is $11.61.
- Liberty Energy Inc all-time high stock price is $24.75, occurred on May 31, 2024.
- The lowest Liberty Energy Inc stock price recorded was $2.17 on March 20, 2020. Since then, Liberty Energy Inc's stock price has risen over 435.02% to $11.61 now.
- The 52-week high stock price for LBRT is $23.58, representing a 103.10% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for LBRT is $9.50, indicating a -18.17% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Liberty Energy Inc (LBRT) stock in the beginning of 2024 was $10.65. The stock closed the year at $16.01, a gain of over 50.33% for the year.
The table below shows more information about LBRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $12.18 | $11.53 | $0.645 | 2,951,988.0 | -5.92% |
| Jul 31, 2025 | $12.51 | $12.02 | $0.49 | 3,897,082.0 | +0.65% |
| Jul 30, 2025 | $12.83 | $12.06 | $0.7656 | 3,760,406.0 | -4.37% |
| Jul 29, 2025 | $12.95 | $12.38 | $0.5699 | 4,954,627.0 | -1.84% |
| Jul 28, 2025 | $13.68 | $12.97 | $0.70 | 5,064,314.0 | -0.61% |
| Jul 25, 2025 | $14.00 | $12.56 | $1.44 | 11,373,574.0 | +1.39% |
| Jul 24, 2025 | $13.19 | $12.84 | $0.35 | 6,722,825.0 | -2.19% |
| Jul 23, 2025 | $13.57 | $13.22 | $0.35 | 5,309,730.0 | +17.78% |
| Jul 22, 2025 | $11.46 | $10.96 | $0.495 | 2,756,543.0 | +0.00% |
| Jul 21, 2025 | $11.48 | $11.09 | $0.39 | 2,304,932.0 | -0.88% |
| Jul 18, 2025 | $11.81 | $11.24 | $0.57 | 2,253,382.0 | -2.16% |
| Jul 17, 2025 | $11.61 | $11.13 | $0.4799 | 5,603,282.0 | +4.04% |
| Jul 16, 2025 | $11.48 | $11.05 | $0.425 | 5,188,825.0 | -0.62% |
| Jul 15, 2025 | $12.21 | $11.13 | $1.08 | 4,843,371.0 | -8.48% |
| Jul 14, 2025 | $12.47 | $12.00 | $0.47 | 3,591,321.0 | -1.68% |
| Jul 11, 2025 | $12.71 | $12.26 | $0.455 | 3,145,446.0 | -0.48% |
| Jul 10, 2025 | $12.59 | $12.13 | $0.4599 | 2,450,607.0 | +1.05% |
| Jul 09, 2025 | $12.75 | $12.27 | $0.48 | 1,650,709.0 | -2.36% |
| Jul 08, 2025 | $12.85 | $11.87 | $0.98 | 2,975,825.0 | +6.99% |
| Jul 07, 2025 | $12.18 | $11.60 | $0.585 | 2,335,539.0 | -1.74% |
| Jul 03, 2025 | $12.36 | $11.97 | $0.38 | 1,031,954.0 | -1.39% |
Liberty Energy Inc Stock (LBRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Energy Inc Stock (LBRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.18 | $11.53 | $0.645 | 2,951,988.0 | +0.00% |
| Jul, 2025 | $14.00 | $10.96 | $3.04 | 89,471,923.0 | +1.13% |
| Jun, 2025 | $13.79 | $11.26 | $2.53 | 61,360,951.0 | -0.95% |
| May, 2025 | $13.35 | $10.94 | $2.41 | 55,637,208.0 | +0.78% |
| Apr, 2025 | $16.14 | $9.50 | $6.64 | 79,135,023.0 | -27.35% |
| Mar, 2025 | $17.45 | $13.86 | $3.59 | 66,273,073.0 | -8.34% |
| Feb, 2025 | $18.76 | $16.89 | $1.87 | 63,618,410.0 | -5.68% |
| Jan, 2025 | $23.58 | $18.23 | $5.34 | 61,362,262.0 | -7.94% |
Liberty Energy Inc Stock (LBRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.88 | $17.17 | $2.71 | 53,538,842.0 | +6.90% |
| Nov, 2024 | $19.65 | $16.57 | $3.08 | 53,052,077.0 | +7.79% |
| Oct, 2024 | $20.99 | $17.03 | $3.96 | 55,615,539.0 | -10.58% |
| Sep, 2024 | $21.62 | $18.35 | $3.27 | 41,518,178.0 | -7.29% |
| Aug, 2024 | $24.06 | $19.74 | $4.32 | 33,216,664.0 | -14.74% |
| Jul, 2024 | $24.43 | $19.44 | $4.99 | 53,648,971.0 | +15.61% |
| Jun, 2024 | $24.75 | $19.89 | $4.86 | 46,608,458.0 | -15.39% |
| May, 2024 | $24.75 | $20.91 | $3.84 | 44,494,943.0 | +12.23% |
| Apr, 2024 | $23.31 | $20.60 | $2.71 | 58,136,897.0 | +6.18% |
| Mar, 2024 | $22.16 | $19.55 | $2.61 | 58,187,283.0 | -3.09% |
| Feb, 2024 | $21.71 | $19.07 | $2.64 | 51,984,476.0 | +2.84% |
| Jan, 2024 | $21.72 | $16.69 | $5.03 | 74,270,495.0 | +14.61% |
Liberty Energy Inc Stock (LBRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.13 | $17.39 | $2.74 | 57,180,965.0 | -8.61% |
| Nov, 2023 | $20.77 | $18.52 | $2.25 | 43,857,202.0 | +0.76% |
| Oct, 2023 | $21.25 | $16.34 | $4.91 | 72,480,002.0 | +6.37% |
| Sep, 2023 | $19.10 | $16.24 | $2.86 | 111,228,548.0 | +16.11% |
| Aug, 2023 | $17.34 | $15.57 | $1.77 | 41,730,038.0 | -3.16% |
| Jul, 2023 | $16.58 | $13.36 | $3.22 | 58,557,229.0 | +23.19% |
| Jun, 2023 | $14.40 | $11.76 | $2.64 | 65,542,113.0 | +13.88% |
| May, 2023 | $13.34 | $11.62 | $1.72 | 45,208,985.0 | -8.35% |
| Apr, 2023 | $14.01 | $12.45 | $1.56 | 53,051,032.0 | +0.00% |
| Mar, 2023 | $16.59 | $11.18 | $5.41 | 73,508,485.0 | -16.00% |
| Feb, 2023 | $16.32 | $14.36 | $1.96 | 66,541,670.0 | -3.66% |
| Jan, 2023 | $17.07 | $14.23 | $2.84 | 60,856,875.0 | -1.12% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):