Lb Pharmaceuticals Inc (LBRX)

Overview News Price History Option Chain Financials Discussions Forecast

Lb Pharmaceuticals Inc Stock (LBRX) Price History

The historical daily chart and data for Lb Pharmaceuticals Inc stock (LBRX), show that the latest closing stock price as of October 15, 2026, is $36.52.

Lb Pharmaceuticals Inc all-time high stock price is $50.16, occurred on August 25, 2026.
The lowest Lb Pharmaceuticals Inc stock price recorded was $13.36 on September 26, 2025. Since then, Lb Pharmaceuticals Inc's stock price has risen over 173.39% to $36.52 now.
The 52-week high stock price for LBRX is $50.16, representing a 37.33% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for LBRX is $14.32, indicating a -60.80% decrease from the current share price, occurred on November 11, 2025.
The closing price of Lb Pharmaceuticals Inc (LBRX) stock in the beginning of 2025 was $16.71. The stock closed the year at $22.26, a gain of over 33.21% for the year.

The table below shows more information about LBRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$37.43	$34.50	$2.93	680,298.0	+7.43%
Oct 14, 2026	$35.51	$33.88	$1.63	362,715.0	-2.27%
Oct 13, 2026	$36.10	$34.44	$1.66	297,406.0	-3.17%
Oct 12, 2026	$37.43	$34.54	$2.89	491,509.0	-3.47%
Oct 09, 2026	$38.50	$35.01	$3.49	642,583.0	+7.54%
Oct 08, 2026	$35.73	$33.13	$2.59	440,666.0	+1.32%
Oct 07, 2026	$36.57	$34.00	$2.57	385,034.0	-0.29%
Oct 06, 2026	$35.59	$33.73	$1.86	432,766.0	-1.04%
Oct 05, 2026	$36.88	$34.47	$2.41	494,495.0	-6.41%
Oct 02, 2026	$38.81	$36.75	$2.06	388,886.0	-0.78%
Oct 01, 2026	$38.59	$37.12	$1.47	278,892.0	-2.87%
Sep 30, 2026	$39.23	$37.34	$1.89	437,216.0	+2.95%
Sep 29, 2026	$38.13	$36.98	$1.15	713,378.0	-1.61%
Sep 28, 2026	$38.17	$36.57	$1.60	534,588.0	+1.50%
Sep 25, 2026	$38.57	$36.99	$1.58	398,942.0	-1.24%
Sep 24, 2026	$39.39	$37.56	$1.83	413,047.0	-3.55%
Sep 23, 2026	$42.80	$38.84	$3.96	481,681.0	-8.20%
Sep 22, 2026	$43.40	$41.21	$2.19	244,402.0	-0.70%
Sep 21, 2026	$43.22	$41.53	$1.69	310,154.0	+1.22%
Sep 18, 2026	$42.54	$41.38	$1.16	531,640.0	+0.78%
Sep 17, 2026	$43.50	$41.78	$1.72	314,496.0	-1.01%
Sep 16, 2026	$43.94	$42.17	$1.77	231,918.0	-1.09%
Sep 15, 2026	$44.84	$42.50	$2.34	320,546.0	-4.01%

Lb Pharmaceuticals Inc Stock (LBRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lb Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lb Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lb Pharmaceuticals Inc Stock (LBRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.81	$33.13	$5.68	4,895,250.0	-4.83%
Sep, 2026	$49.93	$36.57	$13.36	7,255,726.0	-18.79%
Aug, 2026	$50.16	$39.01	$11.15	7,205,504.0	+17.91%
Jul, 2026	$41.33	$29.36	$11.97	6,957,334.0	+23.49%
Jun, 2026	$33.31	$26.37	$6.94	6,722,023.0	+16.04%
May, 2026	$33.47	$26.50	$6.97	3,110,356.0	-11.79%
Apr, 2026	$33.47	$24.15	$9.32	6,442,717.0	+28.59%
Mar, 2026	$27.55	$22.20	$5.35	5,516,964.0	+2.71%
Feb, 2026	$25.60	$20.65	$4.95	3,955,134.0	+11.93%
Jan, 2026	$24.46	$18.43	$6.03	4,327,294.0	-3.64%

Lb Pharmaceuticals Inc Stock (LBRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.15	$16.32	$6.83	10,283,414.0	+20.85%
Nov, 2025	$18.29	$14.32	$3.97	2,370,910.0	+10.29%
Oct, 2025	$16.95	$14.36	$2.59	3,566,788.0	+2.15%
Sep, 2025	$17.50	$13.36	$4.14	1,934,331.0	+0.00%