Get the Stockscreener App
9.25
0.22%
-0.02
After Hours:
9.25
Liberty Global Ltd Stock (LBTYA) Price History
The historical daily chart and data for Liberty Global Ltd stock (LBTYA), show that the latest closing stock price as of May 09, 2025, is $9.25.
- Liberty Global Ltd all-time high stock price is $58.66, occurred on May 27, 2015.
- The lowest Liberty Global Ltd stock price recorded was $9.191 on May 08, 2025. Since then, Liberty Global Ltd's stock price has risen over 0.64% to $9.25 now.
- The 52-week high stock price for LBTYA is $21.56, representing a 133.08% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for LBTYA is $9.191, indicating a -0.64% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Liberty Global Ltd (LBTYA) stock in the beginning of 2024 was $27.89. The stock closed the year at $18.93, a loss of over -32.13% for the year.
The table below shows more information about LBTYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $9.43 | $9.25 | $0.175 | 2,003,198.0 | -0.22% |
| May 08, 2025 | $9.52 | $9.19 | $0.329 | 2,156,393.0 | -0.22% |
| May 07, 2025 | $9.55 | $9.28 | $0.27 | 7,457,982.0 | -2.00% |
| May 06, 2025 | $9.60 | $9.25 | $0.35 | 2,380,759.0 | -1.15% |
| May 05, 2025 | $9.89 | $9.50 | $0.39 | 2,696,285.0 | -0.52% |
| May 02, 2025 | $10.40 | $9.52 | $0.885 | 5,126,981.0 | -11.40% |
| May 01, 2025 | $10.92 | $10.77 | $0.15 | 2,610,874.0 | -0.64% |
| Apr 30, 2025 | $11.11 | $10.85 | $0.265 | 1,437,806.0 | -0.64% |
| Apr 29, 2025 | $11.06 | $10.90 | $0.16 | 949,689.0 | +0.00% |
| Apr 28, 2025 | $11.05 | $10.82 | $0.235 | 1,141,499.0 | +1.29% |
| Apr 25, 2025 | $10.91 | $10.69 | $0.22 | 1,282,067.0 | +1.02% |
| Apr 24, 2025 | $10.80 | $10.56 | $0.245 | 1,150,542.0 | +1.22% |
| Apr 23, 2025 | $10.77 | $10.62 | $0.15 | 1,001,013.0 | +0.76% |
| Apr 22, 2025 | $10.64 | $10.42 | $0.225 | 1,988,177.0 | +2.33% |
| Apr 21, 2025 | $10.64 | $10.24 | $0.40 | 1,315,582.0 | -2.92% |
| Apr 17, 2025 | $10.80 | $10.48 | $0.32 | 1,290,998.0 | +1.43% |
| Apr 16, 2025 | $10.74 | $10.44 | $0.305 | 1,195,249.0 | -1.69% |
| Apr 15, 2025 | $10.71 | $10.50 | $0.205 | 999,171.0 | +1.43% |
| Apr 14, 2025 | $10.66 | $10.40 | $0.26 | 1,100,364.0 | +0.00% |
| Apr 11, 2025 | $10.64 | $10.43 | $0.215 | 1,461,285.0 | -0.57% |
| Apr 10, 2025 | $10.67 | $10.32 | $0.35 | 2,058,698.0 | -0.66% |
Liberty Global Ltd Stock (LBTYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBTYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Global Ltd Stock (LBTYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.92 | $9.19 | $1.73 | 26,435,670.0 | -15.53% |
| Apr, 2025 | $11.69 | $9.84 | $1.85 | 33,823,129.0 | -4.87% |
| Mar, 2025 | $12.06 | $11.22 | $0.845 | 39,387,260.0 | -0.43% |
| Feb, 2025 | $11.79 | $10.54 | $1.24 | 49,825,370.0 | +0.43% |
| Jan, 2025 | $13.17 | $11.42 | $1.75 | 31,722,865.0 | -9.80% |
Liberty Global Ltd Stock (LBTYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| Nov, 2024 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| Oct, 2024 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| Sep, 2024 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| Aug, 2024 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| Jul, 2024 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| Jun, 2024 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| May, 2024 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| Apr, 2024 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| Mar, 2024 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| Feb, 2024 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| Jan, 2024 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global Ltd Stock (LBTYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
| Nov, 2023 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
| Oct, 2023 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
| Sep, 2023 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
| Aug, 2023 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
| Jul, 2023 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
| Jun, 2023 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
| May, 2023 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
| Apr, 2023 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
| Mar, 2023 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
| Feb, 2023 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
| Jan, 2023 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
7.10%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):