loading
Overview News Price History Financials Discussions Forecast

Liberty Global Ltd. Class B Common Shares Stock (LBTYB) Price History

The historical daily chart and data for Liberty Global Ltd. Class B Common Shares stock (LBTYB), show that the latest closing stock price as of October 16, 2026, is $12.05.
  • Liberty Global Ltd. Class B Common Shares all-time high stock price is $29.01, occurred on February 06, 2026.
  • The lowest Liberty Global Ltd. Class B Common Shares stock price recorded was $10.20 on January 20, 2026. Since then, Liberty Global Ltd. Class B Common Shares's stock price has risen over 18.14% to $12.05 now.
  • The 52-week high stock price for LBTYB is $29.01, representing a 140.75% increase from the current share price, occurred on February 06, 2026.
  • The 52-week low stock price for LBTYB is $10.20, indicating a -15.35% decrease from the current share price, occurred on January 20, 2026.
  • The closing price of Liberty Global Ltd. Class B Common Shares (LBTYB) stock in the beginning of 2025 was $12.41. The stock closed the year at $11.81, a loss of over -4.79% for the year.
The table below shows more information about LBTYB historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2026 $12.12 $11.52 $0.60 12,475.0 -0.50%
Oct 15, 2026 $12.11 $11.64 $0.47 1,695.0 +0.08%
Oct 14, 2026 $12.10 $11.65 $0.45 1,474.0 +0.67%
Oct 13, 2026 $12.09 $12.02 $0.07 1,641.0 -2.51%
Oct 12, 2026 $12.40 $11.62 $0.78 16,968.0 +1.15%
Oct 09, 2026 $12.60 $12.09 $0.51 11,336.0 -1.53%
Oct 08, 2026 $12.84 $12.32 $0.52 17,829.0 -1.67%
Oct 07, 2026 $12.80 $12.23 $0.5699 29,677.0 +0.24%
Oct 06, 2026 $12.80 $12.42 $0.38 34,634.0 -2.64%
Oct 05, 2026 $13.05 $12.00 $1.05 17,598.0 +4.28%
Oct 02, 2026 $12.37 $11.92 $0.45 12,274.0 -0.40%
Oct 01, 2026 $12.42 $12.42 $0.00 529.0 +1.72%
Sep 30, 2026 $12.85 $12.21 $0.64 18,386.0 -2.63%
Sep 29, 2026 $13.00 $11.81 $1.19 231,830.0 +4.07%
Sep 28, 2026 $12.88 $11.99 $0.89 126,886.0 -2.90%
Sep 25, 2026 $12.41 $11.97 $0.435 22,799.0 +3.72%
Sep 24, 2026 $12.83 $11.88 $0.9484 27,319.0 -3.59%
Sep 23, 2026 $12.45 $12.41 $0.04 1,864.0 +0.49%
Sep 22, 2026 $12.35 $12.28 $0.07 2,017.0 -0.56%

Liberty Global Ltd. Class B Common Shares Stock (LBTYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Global Ltd. Class B Common Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBTYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Global Ltd. Class B Common Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Global Ltd. Class B Common Shares Stock (LBTYB) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $13.05 $11.52 $1.53 158,130.0 -1.31%
Sep, 2026 $13.14 $11.81 $1.33 437,911.0 -2.71%
Aug, 2026 $13.66 $11.54 $2.12 153,535.0 +2.87%
Jul, 2026 $14.50 $10.54 $3.96 111,184.0 -6.15%
Jun, 2026 $14.40 $12.08 $2.32 33,571.0 -10.34%
May, 2026 $16.90 $12.45 $4.45 240,323.0 -4.48%
Apr, 2026 $18.00 $12.03 $5.97 348,366.0 +14.14%
Mar, 2026 $14.70 $11.95 $2.75 200,500.0 +4.56%
Feb, 2026 $29.01 $10.84 $18.17 2,861,011.0 +15.22%
Jan, 2026 $11.50 $10.20 $1.30 26,886.0 -6.56%

Liberty Global Ltd. Class B Common Shares Stock (LBTYB) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $12.06 $10.80 $1.26 32,121.0 -2.63%
Nov, 2025 $11.80 $10.30 $1.50 5,938.0 +3.64%
Oct, 2025 $12.60 $10.39 $2.21 8,262.0 -14.60%
Sep, 2025 $12.88 $11.80 $1.08 1,644.0 +0.00%

Similar to LBTYB

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):