Get the Stockscreener App
20.90
4.71%
0.94
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of June 18, 2025, is $20.90.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $39.13, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $18.55 on June 05, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 12.67% to $20.90 now.
- The 52-week high stock price for LCDL is $39.13, representing a 87.22% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for LCDL is $18.55, indicating a -11.24% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $21.25 | $20.37 | $0.88 | 40,560.0 | +4.71% |
| Jun 17, 2025 | $21.05 | $19.50 | $1.55 | 15,144.0 | +0.81% |
| Jun 16, 2025 | $21.68 | $19.60 | $2.08 | 28,471.0 | +3.66% |
| Jun 13, 2025 | $19.81 | $18.84 | $0.97 | 13,159.0 | -4.74% |
| Jun 12, 2025 | $20.20 | $19.50 | $0.70 | 31,113.0 | -2.10% |
| Jun 11, 2025 | $21.27 | $19.95 | $1.32 | 70,601.0 | -0.10% |
| Jun 10, 2025 | $21.62 | $20.50 | $1.12 | 75,663.0 | -3.35% |
| Jun 09, 2025 | $21.85 | $19.75 | $2.10 | 44,841.0 | +6.10% |
| Jun 06, 2025 | $20.35 | $19.43 | $0.9199 | 21,069.0 | +1.78% |
| Jun 05, 2025 | $20.76 | $18.55 | $2.21 | 59,662.0 | -9.03% |
| Jun 04, 2025 | $21.59 | $19.66 | $1.93 | 21,593.0 | +3.60% |
| Jun 03, 2025 | $21.05 | $20.20 | $0.85 | 11,122.0 | +0.00% |
| Jun 02, 2025 | $21.84 | $19.40 | $2.44 | 148,525.0 | -2.84% |
| May 30, 2025 | $23.74 | $21.21 | $2.53 | 49,841.0 | -15.88% |
| May 29, 2025 | $30.10 | $24.50 | $5.60 | 38,561.0 | -15.45% |
| May 28, 2025 | $31.25 | $29.90 | $1.35 | 5,799.0 | -1.51% |
| May 27, 2025 | $30.62 | $28.37 | $2.25 | 9,601.0 | +6.33% |
| May 23, 2025 | $29.76 | $28.50 | $1.26 | 10,450.0 | -7.84% |
| May 22, 2025 | $33.12 | $30.82 | $2.30 | 15,710.0 | -7.19% |
| May 21, 2025 | $37.38 | $33.51 | $3.87 | 17,663.0 | -12.55% |
| May 20, 2025 | $39.13 | $32.97 | $6.16 | 22,380.0 | +19.53% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.85 | $18.55 | $3.30 | 622,083.0 | -2.56% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):