Graniteshares 2 X Long Lcid Daily Etf (LCDL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History

The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of June 18, 2026, is $0.595.

Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $0.4388 on June 11, 2026. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 35.60% to $0.595 now.
The 52-week high stock price for LCDL is $41.67, representing a 6,903% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for LCDL is $0.4388, indicating a -26.25% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about LCDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.61	$0.5284	$0.0816	344,211.0	+7.73%
Jun 17, 2026	$0.6149	$0.5299	$0.085	734,428.0	+3.82%
Jun 16, 2026	$0.5776	$0.5106	$0.067	615,800.0	-7.70%
Jun 15, 2026	$0.6347	$0.5754	$0.0593	551,412.0	+0.59%
Jun 12, 2026	$0.601	$0.5262	$0.0748	754,346.0	+1.81%
Jun 11, 2026	$0.5692	$0.4388	$0.1304	1,077,369.0	+18.11%
Jun 10, 2026	$0.5554	$0.4731	$0.0823	951,840.0	-16.27%
Jun 09, 2026	$0.635	$0.5433	$0.0917	746,424.0	+1.62%
Jun 08, 2026	$0.5924	$0.538	$0.0544	846,870.0	-3.28%
Jun 05, 2026	$0.7098	$0.5653	$0.1445	1,555,051.0	-18.78%
Jun 04, 2026	$0.7452	$0.7074	$0.0378	413,160.0	-0.47%
Jun 03, 2026	$0.7958	$0.7122	$0.0836	1,136,778.0	-14.48%
Jun 02, 2026	$1.02	$0.8376	$0.1824	573,901.0	-15.19%
Jun 01, 2026	$1.06	$0.9109	$0.1491	856,388.0	+4.35%
May 29, 2026	$0.9999	$0.8901	$0.1098	648,774.0	+2.87%
May 28, 2026	$0.96	$0.8301	$0.1299	665,484.0	+6.02%
May 27, 2026	$0.8852	$0.7888	$0.0964	730,867.0	+8.50%
May 26, 2026	$0.8605	$0.775	$0.0855	360,604.0	+5.82%
May 22, 2026	$0.81	$0.7553	$0.0547	363,977.0	-0.71%
May 21, 2026	$0.771	$0.69	$0.081	416,834.0	+5.49%
May 20, 2026	$0.7392	$0.6956	$0.0436	535,583.0	+1.98%

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.06	$0.4388	$0.6212	11,502,189.0	-37.13%
May, 2026	$1.04	$0.69	$0.355	12,998,370.0	+2.00%
Apr, 2026	$2.44	$0.73	$1.71	24,260,746.0	-58.58%
Mar, 2026	$3.13	$2.04	$1.09	5,592,406.0	-14.18%
Feb, 2026	$3.45	$2.17	$1.27	6,746,402.0	-22.58%
Jan, 2026	$4.25	$2.56	$1.69	5,748,857.0	+3.41%

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.10	$3.47	$2.63	3,829,495.0	-38.68%
Nov, 2025	$10.42	$4.06	$6.36	5,162,896.0	-44.47%
Oct, 2025	$21.31	$9.83	$11.48	3,519,888.0	-46.45%
Sep, 2025	$20.18	$8.08	$12.10	4,496,335.0	+35.16%
Aug, 2025	$22.50	$13.76	$8.74	1,681,590.0	-37.16%
Jul, 2025	$41.67	$16.82	$24.85	2,586,838.0	+18.39%
Jun, 2025	$21.90	$18.55	$3.35	763,380.0	-11.52%
May, 2025	$39.13	$21.21	$17.92	258,558.0	-25.49%
Apr, 2025	$30.89	$26.75	$4.14	34,618.0	+0.00%