Get the Stockscreener App
15.68
6.10%
0.9011
After Hours:
15.48
-0.20
-1.28%
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of August 25, 2025, is $15.68.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $16.50 on August 08, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over -4.98% to $15.68 now.
- The 52-week high stock price for LCDL is $41.67, representing a 165.75% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCDL is $16.50, indicating a 5.24% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $15.97 | $14.78 | $1.19 | 226,467.0 | +6.10% |
| Aug 22, 2025 | $15.85 | $14.10 | $1.75 | 116,482.0 | -6.37% |
| Aug 21, 2025 | $15.94 | $15.53 | $0.41 | 11,579.0 | +0.03% |
| Aug 20, 2025 | $16.18 | $15.34 | $0.832 | 60,940.0 | -3.81% |
| Aug 19, 2025 | $17.46 | $16.14 | $1.32 | 64,545.0 | -4.60% |
| Aug 18, 2025 | $17.67 | $16.94 | $0.73 | 36,729.0 | -0.41% |
| Aug 15, 2025 | $18.38 | $17.18 | $1.20 | 31,620.0 | -5.72% |
| Aug 14, 2025 | $19.74 | $18.07 | $1.67 | 47,504.0 | -8.03% |
| Aug 13, 2025 | $19.91 | $17.93 | $1.98 | 134,074.0 | +6.24% |
| Aug 12, 2025 | $18.99 | $17.36 | $1.63 | 103,280.0 | +7.44% |
| Aug 11, 2025 | $18.58 | $16.75 | $1.83 | 81,471.0 | +4.66% |
| Aug 08, 2025 | $17.10 | $16.50 | $0.5979 | 61,430.0 | -2.55% |
| Aug 07, 2025 | $17.75 | $16.92 | $0.83 | 77,219.0 | -1.69% |
| Aug 06, 2025 | $18.72 | $17.07 | $1.65 | 94,668.0 | -20.54% |
| Aug 05, 2025 | $22.50 | $21.19 | $1.31 | 57,191.0 | +1.83% |
| Aug 04, 2025 | $22.50 | $21.30 | $1.20 | 28,440.0 | -1.14% |
| Aug 01, 2025 | $21.75 | $19.88 | $1.88 | 34,604.0 | -3.20% |
| Jul 31, 2025 | $23.63 | $22.41 | $1.22 | 20,358.0 | -3.06% |
| Jul 30, 2025 | $24.60 | $22.50 | $2.10 | 55,191.0 | -5.43% |
| Jul 29, 2025 | $28.72 | $24.16 | $4.56 | 87,353.0 | -15.53% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.50 | $14.10 | $8.40 | 1,494,710.0 | -30.22% |
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):