Graniteshares 2 X Long Lcid Daily Etf (LCDL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History

The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of April 15, 2026, is $1.635.

Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $1.5899 on April 15, 2026. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 2.84% to $1.635 now.
The 52-week high stock price for LCDL is $41.67, representing a 2,449% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for LCDL is $1.5899, indicating a -2.76% decrease from the current share price, occurred on April 15, 2026.

The table below shows more information about LCDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.92	$1.59	$0.3301	1,120,110.0	-13.49%
Apr 14, 2026	$2.44	$1.82	$0.62	1,457,594.0	-8.25%
Apr 13, 2026	$2.07	$1.70	$0.375	719,165.0	+14.76%
Apr 10, 2026	$1.98	$1.79	$0.1883	287,883.0	-4.10%
Apr 09, 2026	$1.96	$1.83	$0.1299	388,524.0	-1.48%
Apr 08, 2026	$2.18	$1.89	$0.29	312,826.0	-0.78%
Apr 07, 2026	$2.11	$1.82	$0.2928	826,258.0	-11.14%
Apr 06, 2026	$2.37	$2.04	$0.33	690,996.0	-11.47%
Apr 02, 2026	$2.44	$2.14	$0.305	247,930.0	+7.13%
Apr 01, 2026	$2.37	$2.25	$0.1255	221,148.0	+1.44%
Mar 31, 2026	$2.30	$2.11	$0.19	368,976.0	+7.18%
Mar 30, 2026	$2.27	$2.04	$0.23	306,495.0	-5.02%
Mar 27, 2026	$2.40	$2.19	$0.21	226,696.0	-10.03%
Mar 26, 2026	$2.76	$2.40	$0.36	210,169.0	-14.51%
Mar 25, 2026	$2.95	$2.78	$0.17	119,613.0	+6.16%
Mar 24, 2026	$2.79	$2.60	$0.19	138,426.0	+1.32%
Mar 23, 2026	$2.79	$2.62	$0.175	119,440.0	+4.12%
Mar 20, 2026	$2.73	$2.52	$0.21	194,130.0	-4.15%
Mar 19, 2026	$2.71	$2.44	$0.27	280,681.0	+6.25%
Mar 18, 2026	$2.86	$2.50	$0.36	210,381.0	-7.09%
Mar 17, 2026	$2.73	$2.52	$0.21	208,513.0	+8.87%

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.44	$1.59	$0.8551	7,392,544.0	-27.01%
Mar, 2026	$3.13	$2.04	$1.09	5,592,406.0	-14.18%
Feb, 2026	$3.45	$2.17	$1.27	6,746,402.0	-22.58%
Jan, 2026	$4.25	$2.56	$1.69	5,748,857.0	+3.41%

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.10	$3.47	$2.63	3,829,495.0	-38.68%
Nov, 2025	$10.42	$4.06	$6.36	5,162,896.0	-44.47%
Oct, 2025	$21.31	$9.83	$11.48	3,519,888.0	-46.45%
Sep, 2025	$20.18	$8.08	$12.10	4,496,335.0	+35.16%
Aug, 2025	$22.50	$13.76	$8.74	1,681,590.0	-37.16%
Jul, 2025	$41.67	$16.82	$24.85	2,586,838.0	+18.39%
Jun, 2025	$21.90	$18.55	$3.35	763,380.0	-11.52%
May, 2025	$39.13	$21.21	$17.92	258,558.0	-25.49%
Apr, 2025	$30.89	$26.75	$4.14	34,618.0	+0.00%