Get the Stockscreener App
7.3149
1.67%
0.1199
After Hours:
7.31
-0.0049
-0.07%
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of February 07, 2025, is $7.3149.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $7.3149 now.
- The 52-week high stock price for LCFY is $11.23, representing a 53.52% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for LCFY is $2.20, indicating a -69.92% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2024 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $7.45 | $7.20 | $0.246 | 1,730.0 | +1.67% |
| Feb 06, 2025 | $8.00 | $7.05 | $0.95 | 14,722.0 | -4.19% |
| Feb 05, 2025 | $7.51 | $7.25 | $0.26 | 13,669.0 | +0.00% |
| Feb 04, 2025 | $8.25 | $7.10 | $1.15 | 31,468.0 | -9.41% |
| Feb 03, 2025 | $8.61 | $8.22 | $0.39 | 30,951.0 | -6.01% |
| Jan 31, 2025 | $9.39 | $8.47 | $0.9176 | 46,331.0 | +5.00% |
| Jan 30, 2025 | $8.67 | $7.50 | $1.17 | 49,658.0 | +15.70% |
| Jan 29, 2025 | $7.49 | $7.08 | $0.41 | 12,468.0 | -0.41% |
| Jan 28, 2025 | $7.50 | $7.00 | $0.50 | 16,014.0 | -2.02% |
| Jan 27, 2025 | $8.00 | $7.40 | $0.60 | 21,826.0 | -7.23% |
| Jan 24, 2025 | $8.02 | $7.65 | $0.37 | 11,285.0 | +2.16% |
| Jan 23, 2025 | $8.50 | $7.76 | $0.74 | 34,631.0 | -7.65% |
| Jan 22, 2025 | $8.96 | $8.26 | $0.70 | 20,349.0 | +0.00% |
| Jan 21, 2025 | $9.00 | $8.50 | $0.50 | 25,112.0 | +0.00% |
| Jan 17, 2025 | $8.75 | $8.40 | $0.3499 | 17,836.0 | +0.71% |
| Jan 16, 2025 | $9.18 | $8.44 | $0.74 | 27,263.0 | -3.54% |
| Jan 15, 2025 | $9.45 | $8.58 | $0.87 | 15,304.0 | -4.68% |
| Jan 14, 2025 | $9.60 | $9.18 | $0.42 | 10,571.0 | -3.31% |
| Jan 13, 2025 | $9.76 | $9.14 | $0.62 | 19,419.0 | -0.79% |
| Jan 10, 2025 | $10.54 | $8.69 | $1.85 | 67,307.0 | +5.75% |
| Jan 08, 2025 | $9.13 | $7.56 | $1.57 | 72,671.0 | +17.84% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.61 | $7.05 | $1.56 | 94,270.0 | -17.06% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited Stock (LCFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| Nov, 2023 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| Oct, 2023 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| Sep, 2023 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| Aug, 2023 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| Jul, 2023 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| Jun, 2023 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| May, 2023 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| Apr, 2023 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| Mar, 2023 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| Feb, 2023 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| Jan, 2023 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
0.37%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):