Get the Stockscreener App
2.5132
0.66%
-0.0168
After Hours:
2.51
-0.0032
-0.13%
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of September 04, 2026, is $2.5132.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $2.5132 now.
- The 52-week high stock price for LCFY is $7.7486, representing a 208.32% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for LCFY is $2.103, indicating a -16.32% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2025 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.52 | $2.39 | $0.128 | 9,003.0 | -0.66% |
| Sep 03, 2026 | $2.54 | $2.53 | $0.0096 | 761.0 | -1.55% |
| Sep 02, 2026 | $2.57 | $2.48 | $0.095 | 3,896.0 | +0.39% |
| Sep 01, 2026 | $2.65 | $2.48 | $0.1699 | 10,679.0 | +1.59% |
| Aug 31, 2026 | $2.53 | $2.40 | $0.13 | 10,599.0 | +2.86% |
| Aug 28, 2026 | $2.49 | $2.30 | $0.1899 | 7,314.0 | +6.98% |
| Aug 27, 2026 | $2.42 | $2.28 | $0.14 | 3,268.0 | -4.58% |
| Aug 26, 2026 | $2.43 | $2.40 | $0.03 | 1,930.0 | -1.84% |
| Aug 25, 2026 | $2.58 | $2.32 | $0.2589 | 3,793.0 | +6.77% |
| Aug 24, 2026 | $2.50 | $2.29 | $0.21 | 6,622.0 | -9.31% |
| Aug 21, 2026 | $2.52 | $2.50 | $0.025 | 4,666.0 | -2.13% |
| Aug 20, 2026 | $2.70 | $2.56 | $0.1349 | 2,180.0 | +0.00% |
| Aug 19, 2026 | $2.69 | $2.56 | $0.1302 | 4,670.0 | -2.82% |
| Aug 18, 2026 | $2.79 | $2.61 | $0.1759 | 9,115.0 | -3.11% |
| Aug 17, 2026 | $2.74 | $2.63 | $0.11 | 4,564.0 | -0.90% |
| Aug 14, 2026 | $2.77 | $2.72 | $0.045 | 773.0 | +1.65% |
| Aug 13, 2026 | $2.75 | $2.71 | $0.035 | 1,427.0 | -1.09% |
| Aug 12, 2026 | $2.77 | $2.63 | $0.14 | 27,156.0 | +1.85% |
| Aug 11, 2026 | $2.80 | $2.63 | $0.1699 | 8,888.0 | +2.27% |
| Aug 10, 2026 | $2.74 | $2.38 | $0.3584 | 17,508.0 | +10.92% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.65 | $2.39 | $0.2579 | 33,342.0 | -0.27% |
| Aug, 2026 | $2.80 | $2.10 | $0.697 | 173,586.0 | +13.51% |
| Jul, 2026 | $3.52 | $2.18 | $1.34 | 256,684.0 | -32.11% |
| Jun, 2026 | $4.04 | $2.87 | $1.17 | 319,910.0 | -19.85% |
| May, 2026 | $4.49 | $3.73 | $0.76 | 262,156.0 | -7.27% |
| Apr, 2026 | $4.99 | $4.14 | $0.85 | 205,358.0 | +0.92% |
| Mar, 2026 | $5.10 | $4.05 | $1.04 | 324,539.0 | -8.02% |
| Feb, 2026 | $4.85 | $2.50 | $2.35 | 845,921.0 | +61.22% |
| Jan, 2026 | $6.20 | $2.75 | $3.45 | 43,813,349.0 | +5.00% |
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.03 | $2.86 | $1.17 | 300,962.0 | -17.92% |
| Nov, 2025 | $4.43 | $3.14 | $1.29 | 369,542.0 | -15.20% |
| Oct, 2025 | $7.67 | $3.85 | $3.81 | 1,297,983.0 | -41.12% |
| Sep, 2025 | $7.75 | $3.67 | $4.08 | 31,890,070.0 | +80.30% |
| Aug, 2025 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| Jul, 2025 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| Jun, 2025 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| May, 2025 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| Apr, 2025 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| Mar, 2025 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| Feb, 2025 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
1.34%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):