Get the Stockscreener App
4.845
10.36%
0.455
After Hours:
4.71
-0.135
-2.79%
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of May 09, 2025, is $4.845.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $4.845 now.
- The 52-week high stock price for LCFY is $11.23, representing a 131.79% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for LCFY is $2.20, indicating a -54.59% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2024 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.38 | $4.33 | $1.05 | 155,655.0 | +10.36% |
| May 08, 2025 | $4.52 | $4.39 | $0.13 | 2,427.0 | +1.62% |
| May 07, 2025 | $5.50 | $4.02 | $1.48 | 61,408.0 | +0.12% |
| May 06, 2025 | $4.86 | $4.29 | $0.5676 | 4,906.0 | -8.77% |
| May 05, 2025 | $5.12 | $4.70 | $0.42 | 4,495.0 | -6.71% |
| May 02, 2025 | $5.72 | $4.64 | $1.08 | 59,797.0 | +8.80% |
| May 01, 2025 | $4.84 | $4.55 | $0.29 | 2,554.0 | -0.85% |
| Apr 30, 2025 | $5.59 | $4.66 | $0.93 | 36,213.0 | -15.16% |
| Apr 29, 2025 | $6.00 | $5.08 | $0.92 | 117,551.0 | +9.92% |
| Apr 28, 2025 | $5.65 | $3.97 | $1.68 | 140,884.0 | +27.27% |
| Apr 25, 2025 | $4.76 | $3.75 | $1.01 | 116,198.0 | +4.43% |
| Apr 24, 2025 | $4.15 | $3.76 | $0.39 | 28,323.0 | -3.27% |
| Apr 23, 2025 | $4.29 | $3.92 | $0.37 | 13,396.0 | +4.24% |
| Apr 22, 2025 | $4.10 | $3.73 | $0.3692 | 11,714.0 | -4.31% |
| Apr 21, 2025 | $3.97 | $3.85 | $0.12 | 4,879.0 | +0.77% |
| Apr 17, 2025 | $4.05 | $3.80 | $0.2485 | 12,990.0 | +4.56% |
| Apr 16, 2025 | $3.89 | $3.73 | $0.16 | 5,872.0 | -6.75% |
| Apr 15, 2025 | $4.00 | $3.96 | $0.04 | 3,854.0 | +0.76% |
| Apr 14, 2025 | $4.01 | $3.81 | $0.20 | 4,527.0 | +6.15% |
| Apr 11, 2025 | $3.74 | $3.65 | $0.09 | 3,786.0 | +2.47% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.72 | $4.02 | $1.70 | 446,897.0 | +3.09% |
| Apr, 2025 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| Mar, 2025 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| Feb, 2025 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited Stock (LCFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| Nov, 2023 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| Oct, 2023 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| Sep, 2023 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| Aug, 2023 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| Jul, 2023 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| Jun, 2023 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| May, 2023 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| Apr, 2023 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| Mar, 2023 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| Feb, 2023 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| Jan, 2023 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):