Get the Stockscreener App
1.42
3.65%
0.05
After Hours:
1.45
0.03
+2.11%
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of October 15, 2026, is $1.42.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $1.23 on October 14, 2026. Since then, Locafy Limited's stock price has risen over 15.45% to $1.42 now.
- The 52-week high stock price for LCFY is $6.20, representing a 336.62% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for LCFY is $1.23, indicating a -13.38% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2025 was $7.04. The stock closed the year at $2.80, a loss of over -60.23% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.42 | $1.31 | $0.1136 | 15,023.0 | +3.65% |
| Oct 14, 2026 | $1.42 | $1.23 | $0.19 | 47,262.0 | -3.60% |
| Oct 13, 2026 | $1.63 | $1.39 | $0.24 | 40,965.0 | -12.27% |
| Oct 12, 2026 | $1.74 | $1.62 | $0.12 | 13,416.0 | -6.90% |
| Oct 09, 2026 | $1.76 | $1.65 | $0.11 | 22,620.0 | -2.25% |
| Oct 08, 2026 | $1.84 | $1.64 | $0.20 | 28,051.0 | +8.54% |
| Oct 07, 2026 | $2.15 | $1.60 | $0.55 | 224,663.0 | -20.00% |
| Oct 06, 2026 | $2.40 | $1.33 | $1.07 | 3,429,714.0 | -12.39% |
| Oct 05, 2026 | $2.40 | $2.29 | $0.115 | 4,826.0 | -0.21% |
| Oct 02, 2026 | $2.45 | $2.18 | $0.2657 | 12,334.0 | -2.15% |
| Oct 01, 2026 | $2.49 | $2.40 | $0.0962 | 3,784.0 | -2.58% |
| Sep 30, 2026 | $2.49 | $2.46 | $0.03 | 938.0 | +0.61% |
| Sep 29, 2026 | $2.48 | $2.33 | $0.1538 | 4,019.0 | +1.03% |
| Sep 28, 2026 | $2.55 | $2.40 | $0.1489 | 2,427.0 | -6.20% |
| Sep 24, 2026 | $2.68 | $2.41 | $0.2696 | 40,821.0 | -1.15% |
| Sep 23, 2026 | $2.78 | $2.35 | $0.4265 | 17,422.0 | +6.53% |
| Sep 22, 2026 | $2.57 | $2.27 | $0.2966 | 6,893.0 | +5.05% |
| Sep 21, 2026 | $2.33 | $2.33 | $0.00 | 1,318.0 | -0.75% |
| Sep 17, 2026 | $2.35 | $2.25 | $0.10 | 2,093.0 | +0.64% |
| Sep 16, 2026 | $2.37 | $2.24 | $0.13 | 2,735.0 | +3.32% |
| Sep 15, 2026 | $2.43 | $2.26 | $0.17 | 4,141.0 | -7.38% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.49 | $1.23 | $1.26 | 3,842,658.0 | -42.28% |
| Sep, 2026 | $2.78 | $2.15 | $0.6265 | 138,319.0 | -2.38% |
| Aug, 2026 | $2.80 | $2.10 | $0.697 | 173,586.0 | +13.51% |
| Jul, 2026 | $3.52 | $2.18 | $1.34 | 256,684.0 | -32.11% |
| Jun, 2026 | $4.04 | $2.87 | $1.17 | 319,910.0 | -19.85% |
| May, 2026 | $4.49 | $3.73 | $0.76 | 262,156.0 | -7.27% |
| Apr, 2026 | $4.99 | $4.14 | $0.85 | 205,358.0 | +0.92% |
| Mar, 2026 | $5.10 | $4.05 | $1.04 | 324,539.0 | -8.02% |
| Feb, 2026 | $4.85 | $2.50 | $2.35 | 845,921.0 | +61.22% |
| Jan, 2026 | $6.20 | $2.75 | $3.45 | 43,813,349.0 | +5.00% |
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.03 | $2.86 | $1.17 | 300,962.0 | -17.92% |
| Nov, 2025 | $4.43 | $3.14 | $1.29 | 369,542.0 | -15.20% |
| Oct, 2025 | $7.67 | $3.85 | $3.81 | 1,297,983.0 | -41.12% |
| Sep, 2025 | $7.75 | $3.67 | $4.08 | 31,890,070.0 | +80.30% |
| Aug, 2025 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| Jul, 2025 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| Jun, 2025 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| May, 2025 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| Apr, 2025 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| Mar, 2025 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| Feb, 2025 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
15.18%
6.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):