Get the Stockscreener App
6.32
1.63%
-0.105
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of September 12, 2025, is $6.32.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $6.32 now.
- The 52-week high stock price for LCFY is $13.98, representing a 121.20% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for LCFY is $2.51, indicating a -60.28% decrease from the current share price, occurred on June 26, 2025.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2024 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.52 | $6.24 | $0.2837 | 59,974.0 | -1.63% |
| Sep 11, 2025 | $7.60 | $6.02 | $1.58 | 409,301.0 | +9.45% |
| Sep 10, 2025 | $6.47 | $5.85 | $0.6244 | 166,448.0 | -12.13% |
| Sep 09, 2025 | $6.68 | $6.06 | $0.62 | 163,093.0 | +10.96% |
| Sep 08, 2025 | $6.68 | $5.60 | $1.08 | 297,265.0 | +9.65% |
| Sep 05, 2025 | $5.95 | $5.03 | $0.92 | 233,676.0 | +3.00% |
| Sep 04, 2025 | $5.70 | $4.95 | $0.749 | 566,775.0 | -5.16% |
| Sep 03, 2025 | $6.94 | $4.15 | $2.79 | 28,320,550.0 | +38.08% |
| Sep 02, 2025 | $4.37 | $3.67 | $0.70 | 153,241.0 | +0.25% |
| Aug 29, 2025 | $4.17 | $3.95 | $0.22 | 581,067.0 | -1.34% |
| Aug 28, 2025 | $4.49 | $4.07 | $0.4196 | 23,637.0 | -4.52% |
| Aug 27, 2025 | $4.31 | $4.23 | $0.08 | 9,381.0 | +1.59% |
| Aug 26, 2025 | $4.41 | $4.13 | $0.28 | 15,572.0 | -2.24% |
| Aug 25, 2025 | $4.49 | $4.29 | $0.20 | 15,644.0 | -2.03% |
| Aug 22, 2025 | $4.63 | $4.32 | $0.3091 | 28,204.0 | +3.75% |
| Aug 21, 2025 | $4.38 | $4.18 | $0.1976 | 12,382.0 | +2.15% |
| Aug 20, 2025 | $4.46 | $4.01 | $0.45 | 19,767.0 | -3.69% |
| Aug 19, 2025 | $4.62 | $4.11 | $0.515 | 23,315.0 | -5.24% |
| Aug 18, 2025 | $4.76 | $4.41 | $0.35 | 18,333.0 | +3.85% |
| Aug 15, 2025 | $4.57 | $4.41 | $0.16 | 13,010.0 | -3.50% |
| Aug 14, 2025 | $4.59 | $4.38 | $0.21 | 11,265.0 | -2.35% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.60 | $3.67 | $3.93 | 30,430,297.0 | +55.67% |
| Aug, 2025 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| Jul, 2025 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| Jun, 2025 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| May, 2025 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| Apr, 2025 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| Mar, 2025 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| Feb, 2025 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited Stock (LCFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| Nov, 2023 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| Oct, 2023 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| Sep, 2023 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| Aug, 2023 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| Jul, 2023 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| Jun, 2023 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| May, 2023 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| Apr, 2023 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| Mar, 2023 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| Feb, 2023 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| Jan, 2023 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
1.67%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):