Get the Stockscreener App
3.73
8.43%
0.29
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of June 16, 2026, is $3.73.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $3.73 now.
- The 52-week high stock price for LCFY is $13.98, representing a 274.80% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for LCFY is $2.5001, indicating a -32.97% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2025 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $3.72 | $3.43 | $0.29 | 13,550.0 | +5.81% |
| Jun 15, 2026 | $3.61 | $3.37 | $0.2399 | 16,371.0 | +0.88% |
| Jun 12, 2026 | $3.67 | $3.41 | $0.265 | 7,586.0 | -0.73% |
| Jun 11, 2026 | $3.49 | $3.29 | $0.20 | 8,651.0 | +3.78% |
| Jun 10, 2026 | $3.52 | $3.26 | $0.26 | 7,302.0 | -1.78% |
| Jun 09, 2026 | $3.72 | $3.37 | $0.3499 | 12,684.0 | -5.07% |
| Jun 08, 2026 | $3.76 | $2.87 | $0.8864 | 38,985.0 | -1.66% |
| Jun 05, 2026 | $3.81 | $3.61 | $0.20 | 13,885.0 | -5.25% |
| Jun 04, 2026 | $4.00 | $3.69 | $0.3099 | 17,830.0 | +0.26% |
| Jun 03, 2026 | $3.87 | $3.73 | $0.145 | 20,720.0 | -0.26% |
| Jun 02, 2026 | $4.04 | $3.81 | $0.225 | 4,730.0 | -1.04% |
| Jun 01, 2026 | $3.97 | $3.82 | $0.15 | 13,856.0 | -5.64% |
| May 29, 2026 | $4.12 | $3.92 | $0.20 | 4,615.0 | +2.77% |
| May 28, 2026 | $4.14 | $3.95 | $0.1877 | 14,227.0 | -2.70% |
| May 27, 2026 | $4.11 | $3.91 | $0.1927 | 32,817.0 | +4.88% |
| May 26, 2026 | $3.96 | $3.73 | $0.2301 | 16,007.0 | -2.75% |
| May 22, 2026 | $4.06 | $3.98 | $0.08 | 3,500.0 | +0.27% |
| May 21, 2026 | $4.20 | $3.92 | $0.28 | 20,361.0 | +1.51% |
| May 20, 2026 | $4.08 | $3.91 | $0.17 | 9,785.0 | -3.08% |
| May 19, 2026 | $4.25 | $4.05 | $0.195 | 27,003.0 | -4.58% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.04 | $2.87 | $1.17 | 176,150.0 | -10.78% |
| May, 2026 | $4.49 | $3.73 | $0.76 | 262,156.0 | -7.27% |
| Apr, 2026 | $4.99 | $4.14 | $0.85 | 205,358.0 | +0.92% |
| Mar, 2026 | $5.10 | $4.05 | $1.04 | 324,539.0 | -8.02% |
| Feb, 2026 | $4.85 | $2.50 | $2.35 | 845,921.0 | +61.22% |
| Jan, 2026 | $6.20 | $2.75 | $3.45 | 43,813,349.0 | +5.00% |
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.03 | $2.86 | $1.17 | 300,962.0 | -17.92% |
| Nov, 2025 | $4.43 | $3.14 | $1.29 | 369,542.0 | -15.20% |
| Oct, 2025 | $7.67 | $3.85 | $3.81 | 1,297,983.0 | -41.12% |
| Sep, 2025 | $7.75 | $3.67 | $4.08 | 31,890,070.0 | +80.30% |
| Aug, 2025 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| Jul, 2025 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| Jun, 2025 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| May, 2025 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| Apr, 2025 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| Mar, 2025 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| Feb, 2025 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
0.35%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):