Get the Stockscreener App
11.60
0.77%
-0.09
After Hours:
11.70
0.10
+0.86%
Lucid Group Inc Stock (LCID) Option Chain
For the January 09, 2026 expiration date, the LCID stock option chain has a total of 10,189 contracts, with 8,216 call options and 1,973 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,785 contracts.
- January 23, 2026 : 420 contracts.
- January 30, 2026 : 487 contracts.
- February 06, 2026 : 195 contracts.
- February 13, 2026 : 17 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.12 | -0.04 | -25.00% | 2,417 |
|
11.50
|
0.39 | -0.11 | -22.00% | 2,405 |
|
12.00
|
0.20 | -0.08 | -28.57% | 1,689 |
|
13.00
|
0.08 | -0.01 | -11.11% | 1,045 |
|
13.50
|
0.05 | -0.02 | -28.57% | 264 |
|
14.00
|
0.04 | 0.00 | - | 166 |
|
11.00
|
0.76 | -0.14 | -15.56% | 113 |
LCID Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.06 | -0.02 | -25.00% | 578 |
|
11.50
|
0.29 | -0.05 | -14.71% | 433 |
|
10.00
|
0.02 | -0.03 | -60.00% | 385 |
|
11.00
|
0.14 | -0.04 | -22.22% | 355 |
|
9.00
|
0.01 | -0.01 | -50.00% | 141 |
|
12.00
|
0.55 | -0.04 | -6.78% | 44 |
|
12.50
|
1.00 | -0.24 | -19.35% | 12 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 1,973 |
| Call Volume Total | 8,216 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $12.50 |
0.20%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):