Get the Stockscreener App
6.50
3.17%
0.20
After Hours:
6.50
Lucid Group Inc Stock (LCID) Option Chain
For the August 21, 2026 expiration date, the LCID stock option chain has a total of 644 contracts, with 285 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 12,200 contracts.
- December 18, 2026 : 6,276 contracts.
- January 15, 2027 : 14,401 contracts.
- December 17, 2027 : 5,833 contracts.
- January 21, 2028 : 3,882 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.28 | 0.02 | +7.69% | 127 |
|
7.00
|
0.50 | -0.01 | -1.96% | 65 |
|
7.50
|
0.42 | 0.09 | +27.27% | 27 |
|
10.00
|
0.04 | -0.04 | -50.00% | 16 |
|
8.50
|
0.20 | -0.07 | -25.93% | 11 |
|
11.00
|
0.05 | -0.01 | -16.67% | 8 |
|
15.00
|
0.04 | 0.00 | - | 8 |
LCID Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.03 | 0.00 | - | 151 |
|
5.00
|
0.43 | 0.00 | - | 95 |
|
7.00
|
1.15 | -0.35 | -23.33% | 43 |
|
8.00
|
1.88 | -0.27 | -12.56% | 35 |
|
3.00
|
0.09 | -0.04 | -30.77% | 11 |
|
11.00
|
4.88 | -0.12 | -2.40% | 10 |
|
6.00
|
0.75 | -0.08 | -9.64% | 4 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 359 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $8.00 |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):