3.14% -0.625

Lucid Group Inc (LCID)

Overview News Price History Option Chain Financials Why LCID Down? Discussions Forecast

Lucid Group Inc Stock (LCID) Option Chain

For the December 19, 2025 expiration date, the LCID stock option chain has a total of 1,131 contracts, with 663 call options and 468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 690 contracts.
August 21, 2026 : 793 contracts.
December 18, 2026 : 14 contracts.
January 15, 2027 : 19 contracts.

Lucid Group Inc (LCID) Most Active Options & Calendar

LCID Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
27.00	0.88	-0.18	-16.98%	223
15.00	4.90	0.65	+15.29%	213
25.00	1.25	-0.15	-10.71%	145
22.00	1.93	-0.24	-11.06%	43
10.00	8.85	-1.25	-12.38%	17
26.00	1.12	-0.15	-11.81%	10
30.00	0.85	0.01	+1.19%	4

LCID Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
18.00	2.73	0.34	+14.23%	207
15.00	1.32	0.00	-	155
23.00	6.30	0.60	+10.53%	87
10.00	0.32	-0.04	-11.11%	10
20.00	4.05	0.30	+8.00%	3
5.00	0.05	0.00	-	2
12.00	0.68	0.04	+6.25%	2

Lucid Group Inc Stock (LCID) Option Chain Analysis

Put Volume Total	468
Call Volume Total	663
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$27.00

XPEV

$20.87

1.41%

RIVN

$13.46

3.65%

$24.48

0.53%

STLA

$9.32

2.61%

$11.68

0.68%

$58.50

0.36%