Get the Stockscreener App
21.39
1.95%
0.41
After Hours:
21.30
-0.09
-0.42%
Lucid Group Inc Stock (LCID) Option Chain
For the December 19, 2025 expiration date, the LCID stock option chain has a total of 119 contracts, with 98 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 396 contracts.
- August 21, 2026 : 2 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 39 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
1.30 | -0.26 | -16.67% | 30 |
|
27.00
|
1.31 | -0.08 | -5.76% | 18 |
|
38.00
|
0.35 | 0.18 | +105.88% | 15 |
|
25.00
|
1.55 | -0.10 | -6.06% | 12 |
|
23.00
|
2.18 | 0.11 | +5.31% | 11 |
|
29.00
|
1.01 | -0.39 | -27.86% | 5 |
|
22.00
|
2.52 | -0.10 | -3.82% | 4 |
LCID Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.40 | -0.18 | -6.98% | 13 |
|
16.00
|
0.95 | 0.15 | +18.75% | 5 |
|
23.00
|
4.35 | 0.20 | +4.82% | 3 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.04 | 0.00 | - | - |
|
1.50
|
0.14 | 0.00 | - | - |
|
2.00
|
0.37 | 0.00 | - | - |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $26.00 |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):