Get the Stockscreener App
10.26
0.40%
-0.055
Lucid Group Inc Stock (LCID) Option Chain
For the March 27, 2026 expiration date, the LCID stock option chain has a total of 3,071 contracts, with 1,625 call options and 1,446 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 666 contracts.
- April 10, 2026 : 104 contracts.
- April 17, 2026 : 218 contracts.
- April 24, 2026 : 100 contracts.
- May 15, 2026 : 147 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.06 | -0.04 | -40.00% | 742 |
|
10.50
|
0.18 | -0.04 | -18.18% | 343 |
|
11.50
|
0.02 | -0.03 | -60.00% | 306 |
|
12.00
|
0.01 | -0.02 | -66.67% | 111 |
|
10.00
|
0.43 | -0.10 | -18.87% | 83 |
|
5.50
|
4.63 | -0.44 | -8.68% | 13 |
|
19.00
|
0.05 | 0.00 | - | 10 |
LCID Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.05 | 0.00 | - | 585 |
|
10.00
|
0.20 | -0.02 | -9.09% | 470 |
|
9.50
|
0.09 | -0.01 | -10.00% | 307 |
|
8.50
|
0.01 | -0.02 | -66.67% | 22 |
|
11.00
|
0.79 | -0.22 | -21.78% | 19 |
|
8.00
|
0.02 | 0.01 | +100.00% | 18 |
|
7.50
|
0.01 | 0.00 | - | 11 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 1,446 |
| Call Volume Total | 1,625 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
0.09%
5.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):