8.80
price down icon4.76%   -0.44
pre-market  Pre-market:  8.93   0.13   +1.48%
loading

Lucid Group Inc Stock (LCID) Option Chain

For the April 17, 2026 expiration date, the LCID stock option chain has a total of 32,593 contracts, with 24,030 call options and 8,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 4,673 contracts.
  • May 15, 2026 : 27,164 contracts.
  • July 17, 2026 : 629 contracts.
  • August 21, 2026 : 1,174 contracts.
  • September 18, 2026 : 27 contracts.

Lucid Group Inc (LCID) Most Active Options & Calendar

LCID Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 9.00 0.16 -0.25 -60.98% 6,890
favorite 9.50 0.07 -0.12 -63.16% 6,347
favorite 12.00 0.03 0.02 +200.00% 3,073
favorite 10.00 0.03 -0.05 -62.50% 3,035
favorite 10.50 0.03 -0.01 -25.00% 2,003
favorite 11.00 0.01 0.00 - 1,804
favorite 8.50 0.40 -0.40 -50.00% 649

LCID Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
12.00
3.26 -0.21 -6.05% 3,003
favorite
9.50
0.79 0.18 +29.51% 1,976
favorite
8.50
0.11 0.02 +22.22% 1,181
favorite
15.00
6.18 0.13 +2.15% 1,176
favorite
9.00
0.39 0.15 +62.50% 681
favorite
8.00
0.03 -0.01 -25.00% 284
favorite
7.50
0.01 -0.01 -50.00% 157

Lucid Group Inc Stock (LCID) Option Chain Analysis

Put Volume Total 8,563
Call Volume Total 24,030
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $9.00
$17.87
price up icon 2.29%
LI LI
$18.74
price down icon 0.21%
$15.99
price up icon 0.57%
$8.16
price up icon 2.26%
HMC HMC
$24.16
price down icon 0.17%
F F
$12.71
price up icon 4.52%
Cap:     |  Volume (24h):