Get the Stockscreener App
2.03
2.87%
-0.06
Lucid Group Inc Stock (LCID) Option Chain
For the December 19, 2025 expiration date, the LCID stock option chain has a total of 7,603 contracts, with 5,905 call options and 1,698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,810 contracts.
- August 21, 2026 : 1,438 contracts.
- December 18, 2026 : 2,244 contracts.
- January 15, 2027 : 2,582 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.20 | -0.05 | -20.00% | 2,012 |
|
2.00
|
0.37 | -0.08 | -17.78% | 1,952 |
|
3.00
|
0.14 | -0.03 | -17.65% | 1,140 |
|
4.50
|
0.06 | -0.02 | -25.00% | 363 |
|
4.00
|
0.08 | 0.00 | - | 131 |
|
1.00
|
1.03 | -0.07 | -6.36% | 79 |
|
5.50
|
0.05 | 0.01 | +25.00% | 58 |
LCID Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.69 | 0.05 | +7.81% | 751 |
|
1.50
|
0.13 | 0.03 | +30.00% | 638 |
|
2.00
|
0.34 | 0.04 | +13.33% | 265 |
|
1.00
|
0.02 | 0.00 | - | 31 |
|
7.00
|
4.90 | 0.09 | +1.87% | 12 |
|
10.00
|
7.98 | 0.18 | +2.31% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 1,698 |
| Call Volume Total | 5,905 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
8.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):