8.80
Lucid Group Inc Stock (LCID) Option Chain
For the April 17, 2026 expiration date, the LCID stock option chain has a total of 32,593 contracts, with 24,030 call options and 8,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 4,673 contracts.
- May 15, 2026 : 27,164 contracts.
- July 17, 2026 : 629 contracts.
- August 21, 2026 : 1,174 contracts.
- September 18, 2026 : 27 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.16 | -0.25 | -60.98% | 6,890 |
9.50
|
0.07 | -0.12 | -63.16% | 6,347 |
12.00
|
0.03 | 0.02 | +200.00% | 3,073 |
10.00
|
0.03 | -0.05 | -62.50% | 3,035 |
10.50
|
0.03 | -0.01 | -25.00% | 2,003 |
11.00
|
0.01 | 0.00 | - | 1,804 |
8.50
|
0.40 | -0.40 | -50.00% | 649 |
LCID Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
3.26 | -0.21 | -6.05% | 3,003 |
9.50
|
0.79 | 0.18 | +29.51% | 1,976 |
8.50
|
0.11 | 0.02 | +22.22% | 1,181 |
15.00
|
6.18 | 0.13 | +2.15% | 1,176 |
9.00
|
0.39 | 0.15 | +62.50% | 681 |
8.00
|
0.03 | -0.01 | -25.00% | 284 |
7.50
|
0.01 | -0.01 | -50.00% | 157 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 8,563 |
| Call Volume Total | 24,030 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $9.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):