Get the Stockscreener App
10.05
7.97%
-0.87
After Hours:
10.16
0.11
+1.09%
Lucid Group Inc Stock (LCID) Option Chain
For the February 13, 2026 expiration date, the LCID stock option chain has a total of 6,220 contracts, with 2,390 call options and 3,830 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,555 contracts.
- February 27, 2026 : 681 contracts.
- March 06, 2026 : 83 contracts.
- March 13, 2026 : 88 contracts.
- March 20, 2026 : 552 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.07 | -0.18 | -72.00% | 621 |
|
10.50
|
0.14 | -0.48 | -77.42% | 577 |
|
11.50
|
0.03 | -0.07 | -70.00% | 346 |
|
12.00
|
0.02 | -0.03 | -60.00% | 288 |
|
12.50
|
0.01 | -0.01 | -50.00% | 227 |
|
13.00
|
0.01 | -0.01 | -50.00% | 149 |
|
10.00
|
0.29 | -1.00 | -77.52% | 78 |
LCID Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.27 | 0.22 | +440.00% | 1,299 |
|
9.00
|
0.04 | 0.00 | - | 925 |
|
10.50
|
0.60 | 0.45 | +300.00% | 514 |
|
9.50
|
0.10 | 0.06 | +150.00% | 499 |
|
11.00
|
1.01 | 0.65 | +180.56% | 443 |
|
11.50
|
1.50 | 0.91 | +154.24% | 58 |
|
8.50
|
0.02 | 0.01 | +100.00% | 50 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 3,830 |
| Call Volume Total | 2,390 |
| Put/Call Ratio (PCR) | 1.60 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
1.63%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):