Get the Stockscreener App
4.07
1.93%
-0.08
After Hours:
4.07
Lucid Group Inc Stock (LCID) Option Chain
For the December 18, 2026 expiration date, the LCID stock option chain has a total of 96 contracts, with 93 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 14,401 contracts.
- December 17, 2027 : 5,833 contracts.
- January 21, 2028 : 3,882 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.75 | -0.05 | -6.25% | 34 |
|
5.50
|
0.28 | -0.02 | -6.67% | 25 |
|
15.00
|
0.09 | 0.02 | +28.57% | 20 |
|
7.00
|
0.15 | 0.00 | - | 9 |
|
4.50
|
0.59 | -0.02 | -3.28% | 3 |
|
5.00
|
0.42 | -0.02 | -4.55% | 1 |
|
6.00
|
0.25 | -0.03 | -10.71% | 1 |
LCID Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.25 | 0.02 | +8.70% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
1.27%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):