Get the Stockscreener App
2.23
7.47%
-0.18
After Hours:
2.24
0.01
+0.45%
Lucid Group Inc Stock (LCID) Option Chain
For the June 20, 2025 expiration date, the LCID stock option chain has a total of 84,877 contracts, with 11,588 call options and 73,289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 60,319 contracts.
- December 19, 2025 : 7,419 contracts.
- January 16, 2026 : 39,190 contracts.
- August 21, 2026 : 488 contracts.
- December 18, 2026 : 909 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.03 | 0.00 | - | 6,206 |
|
3.00
|
0.05 | -0.02 | -28.57% | 2,348 |
|
2.50
|
0.11 | -0.04 | -26.67% | 2,062 |
|
2.00
|
0.33 | -0.12 | -26.67% | 719 |
|
1.50
|
0.75 | -0.19 | -20.21% | 86 |
|
7.00
|
0.01 | 0.00 | - | 71 |
|
5.50
|
0.01 | -0.01 | -50.00% | 50 |
LCID Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.08 | 0.04 | +100.00% | 37,196 |
|
2.50
|
0.37 | 0.15 | +68.18% | 35,749 |
|
3.50
|
1.20 | 0.08 | +7.14% | 157 |
|
4.00
|
1.84 | 0.23 | +14.29% | 96 |
|
3.00
|
0.79 | 0.15 | +23.44% | 47 |
|
1.50
|
0.03 | 0.02 | +200.00% | 44 |
|
0.50
|
0.02 | 0.00 | - | - |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 73,289 |
| Call Volume Total | 11,588 |
| Put/Call Ratio (PCR) | 6.32 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.50 |
1.65%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):