Get the Stockscreener App
10.11
0.80%
0.08
Pre-market:
10.12
0.010
+0.10%
Lucid Group Inc Stock (LCID) Option Chain
For the March 06, 2026 expiration date, the LCID stock option chain has a total of 8,637 contracts, with 7,002 call options and 1,635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,734 contracts.
- March 20, 2026 : 1,705 contracts.
- March 27, 2026 : 120 contracts.
- April 02, 2026 : 92 contracts.
- April 10, 2026 : 41 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.04 | -0.02 | -33.33% | 3,412 |
|
10.50
|
0.18 | 0.02 | +12.50% | 2,627 |
|
10.00
|
0.44 | 0.07 | +18.92% | 568 |
|
12.00
|
0.02 | 0.00 | - | 152 |
|
11.50
|
0.03 | 0.00 | - | 71 |
|
5.00
|
5.25 | 0.11 | +2.14% | 69 |
|
13.00
|
0.02 | 0.01 | +100.00% | 21 |
LCID Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.29 | -0.03 | -9.38% | 1,052 |
|
9.50
|
0.13 | -0.04 | -23.53% | 140 |
|
9.00
|
0.05 | -0.05 | -50.00% | 128 |
|
8.50
|
0.03 | -0.03 | -50.00% | 102 |
|
8.00
|
0.01 | -0.03 | -75.00% | 71 |
|
7.50
|
0.01 | -0.01 | -50.00% | 58 |
|
10.50
|
0.51 | -0.31 | -37.80% | 31 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 1,635 |
| Call Volume Total | 7,002 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
6.59%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):