Get the Stockscreener App
2.42
1.63%
-0.04
After Hours:
2.42
Lucid Group Inc Stock (LCID) Option Chain
For the August 15, 2025 expiration date, the LCID stock option chain has a total of 20,472 contracts, with 13,594 call options and 6,878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4,633 contracts.
- January 16, 2026 : 6,571 contracts.
- August 21, 2026 : 1,069 contracts.
- December 18, 2026 : 630 contracts.
- January 15, 2027 : 3,894 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.07 | -0.01 | -12.50% | 4,403 |
|
2.50
|
0.16 | -0.02 | -11.11% | 3,326 |
|
4.50
|
0.02 | 0.00 | - | 1,916 |
|
3.50
|
0.04 | -0.01 | -20.00% | 1,517 |
|
2.00
|
0.48 | -0.03 | -5.88% | 1,047 |
|
5.50
|
0.02 | 0.00 | - | 649 |
|
4.00
|
0.03 | -0.01 | -25.00% | 619 |
LCID Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.03 | 0.00 | - | 3,521 |
|
2.50
|
0.23 | 0.03 | +15.00% | 2,442 |
|
1.50
|
0.01 | 0.00 | - | 584 |
|
3.00
|
0.63 | 0.04 | +6.78% | 306 |
|
3.50
|
1.13 | 0.10 | +9.71% | 15 |
|
5.50
|
3.09 | 0.07 | +2.32% | 7 |
|
6.00
|
3.61 | 0.12 | +3.44% | 2 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 6,878 |
| Call Volume Total | 13,594 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.00 |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):