Get the Stockscreener App
5.045
3.90%
-0.205
Lucid Group Inc Stock (LCID) Option Chain
For the July 17, 2026 expiration date, the LCID stock option chain has a total of 1,042 contracts, with 619 call options and 423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 673 contracts.
- September 18, 2026 : 176 contracts.
- December 18, 2026 : 476 contracts.
- January 15, 2027 : 260 contracts.
- December 17, 2027 : 37 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.24 | -0.06 | -20.00% | 340 |
|
8.00
|
0.07 | -0.02 | -22.22% | 122 |
|
5.00
|
0.55 | -0.12 | -17.91% | 69 |
|
9.00
|
0.06 | 0.01 | +20.00% | 42 |
|
7.00
|
0.12 | -0.03 | -20.00% | 31 |
|
4.00
|
1.10 | -0.24 | -17.91% | 10 |
|
10.00
|
0.04 | -0.01 | -20.00% | 5 |
LCID Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.17 | 0.03 | +21.43% | 226 |
|
7.00
|
2.05 | 0.12 | +6.22% | 102 |
|
6.00
|
1.23 | 0.13 | +11.82% | 64 |
|
5.00
|
0.57 | 0.11 | +23.91% | 27 |
|
3.00
|
0.11 | 0.07 | +175.00% | 2 |
|
8.00
|
2.95 | 0.33 | +12.60% | 1 |
|
10.00
|
5.10 | 0.10 | +2.00% | 1 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 423 |
| Call Volume Total | 619 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):