6.06% -1.075

Lucid Group Inc (LCID)

Overview News Price History Option Chain Financials Why LCID Down? Discussions Forecast

Lucid Group Inc Stock (LCID) Option Chain

For the November 07, 2025 expiration date, the LCID stock option chain has a total of 13,698 contracts, with 5,929 call options and 7,769 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 2,310 contracts.
November 21, 2025 : 15,327 contracts.
November 28, 2025 : 529 contracts.
December 05, 2025 : 324 contracts.
December 12, 2025 : 8 contracts.

Lucid Group Inc (LCID) Most Active Options & Calendar

LCID Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
18.50	0.46	-0.41	-47.13%	1,407
17.00	0.90	-0.63	-41.18%	909
18.00	0.59	-0.43	-42.16%	729
20.00	0.20	-0.22	-52.38%	620
19.50	0.26	-0.28	-51.85%	395
17.50	0.69	-0.64	-48.12%	350
16.50	1.15	-0.73	-38.83%	253

LCID Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
16.50	1.00	0.33	+49.25%	2,171
15.00	0.42	0.14	+50.00%	1,845
17.50	1.53	0.49	+47.12%	1,428
18.50	2.36	0.70	+42.17%	514
16.00	0.77	0.29	+60.42%	313
12.00	0.07	0.00	-	286
14.50	0.30	0.10	+50.00%	272

Lucid Group Inc Stock (LCID) Option Chain Analysis

Put Volume Total	7,769
Call Volume Total	5,929
Put/Call Ratio (PCR)	1.31

Put Strike With Highest Volume	$16.50
Call Strike With Highest Volume	$18.50

RIVN

$13.34

1.66%

$20.62

1.10%

XPEV

$23.68

0.85%

STLA

$10.20

0.54%

$13.05

0.58%

HMC

$30.58

0.28%