Get the Stockscreener App
12.54
2.26%
-0.29
Lucid Group Inc Stock (LCID) Option Chain
For the December 19, 2025 expiration date, the LCID stock option chain has a total of 7,007 contracts, with 4,540 call options and 2,467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 607 contracts.
- January 02, 2026 : 180 contracts.
- January 09, 2026 : 128 contracts.
- January 16, 2026 : 1,961 contracts.
- January 23, 2026 : 14 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.22 | -0.12 | -35.29% | 2,575 |
|
14.00
|
0.15 | -0.09 | -37.50% | 801 |
|
15.00
|
0.07 | -0.03 | -30.00% | 401 |
|
14.50
|
0.10 | -0.03 | -23.08% | 310 |
|
13.00
|
0.35 | -0.21 | -37.50% | 206 |
|
15.50
|
0.07 | -0.04 | -36.36% | 52 |
|
12.50
|
0.70 | -0.20 | -22.22% | 37 |
LCID Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.67 | -0.10 | -12.99% | 811 |
|
12.50
|
0.52 | 0.08 | +18.18% | 773 |
|
12.00
|
0.25 | -0.05 | -16.67% | 466 |
|
9.00
|
0.03 | -0.01 | -25.00% | 84 |
|
13.50
|
1.01 | -0.05 | -4.72% | 55 |
|
11.00
|
0.09 | -0.03 | -25.00% | 52 |
|
16.00
|
3.25 | 0.03 | +0.93% | 51 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 2,467 |
| Call Volume Total | 4,540 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.50 |
1.04%
12.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):