Get the Stockscreener App
35.96
0.45%
-0.1641
After Hours:
35.88
-0.0824
-0.23%
Managed Leuthold Core Etf Stock (LCR) Price History
The historical daily chart and data for Managed Leuthold Core Etf stock (LCR), show that the latest closing stock price as of August 01, 2025, is $35.96.
- Managed Leuthold Core Etf all-time high stock price is $36.54, occurred on July 24, 2025.
- The lowest Managed Leuthold Core Etf stock price recorded was $29.68 on October 27, 2023. Since then, Managed Leuthold Core Etf's stock price has risen over 21.17% to $35.96 now.
- The 52-week high stock price for LCR is $36.54, representing a 1.61% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for LCR is $32.25, indicating a -10.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $36.13 | $35.88 | $0.25 | 3,495.0 | -0.45% |
| Jul 31, 2025 | $36.31 | $36.13 | $0.1835 | 4,580.0 | -0.20% |
| Jul 30, 2025 | $36.37 | $36.14 | $0.23 | 7,184.0 | -0.23% |
| Jul 29, 2025 | $36.34 | $36.28 | $0.0579 | 2,297.0 | -0.17% |
| Jul 28, 2025 | $36.39 | $36.32 | $0.07 | 5,422.0 | -0.29% |
| Jul 25, 2025 | $36.45 | $36.36 | $0.089 | 347.0 | +0.10% |
| Jul 24, 2025 | $36.54 | $36.39 | $0.15 | 4,578.0 | -0.13% |
| Jul 23, 2025 | $36.46 | $36.40 | $0.0598 | 4,469.0 | +0.27% |
| Jul 22, 2025 | $36.36 | $36.28 | $0.0819 | 17,962.0 | +0.30% |
| Jul 21, 2025 | $36.36 | $36.25 | $0.1106 | 4,508.0 | +0.36% |
| Jul 18, 2025 | $36.14 | $36.11 | $0.0299 | 4,599.0 | -0.10% |
| Jul 17, 2025 | $36.16 | $36.07 | $0.0907 | 3,834.0 | +0.26% |
| Jul 16, 2025 | $36.10 | $35.95 | $0.15 | 6,441.0 | +0.24% |
| Jul 15, 2025 | $36.07 | $35.97 | $0.10 | 1,651.0 | -0.47% |
| Jul 14, 2025 | $36.19 | $35.91 | $0.2799 | 2,984.0 | +0.27% |
| Jul 11, 2025 | $36.11 | $36.03 | $0.0762 | 3,138.0 | -0.39% |
| Jul 10, 2025 | $36.23 | $36.11 | $0.12 | 2,314.0 | +0.17% |
| Jul 09, 2025 | $36.15 | $36.12 | $0.03 | 6,040.0 | +0.15% |
| Jul 08, 2025 | $36.09 | $36.03 | $0.06 | 3,706.0 | -0.20% |
| Jul 07, 2025 | $36.20 | $36.06 | $0.1379 | 5,112.0 | -0.45% |
| Jul 03, 2025 | $36.34 | $36.28 | $0.0596 | 1,277.0 | +0.44% |
Managed Leuthold Core Etf Stock (LCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Managed Leuthold Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Managed Leuthold Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Managed Leuthold Core Etf Stock (LCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.13 | $35.88 | $0.25 | 3,495.0 | +0.00% |
| Jul, 2025 | $36.54 | $35.88 | $0.66 | 104,518.0 | -0.58% |
| Jun, 2025 | $36.17 | $35.04 | $1.13 | 77,807.0 | +3.23% |
| May, 2025 | $35.31 | $34.23 | $1.08 | 111,208.0 | +2.22% |
| Apr, 2025 | $34.49 | $32.25 | $2.24 | 270,604.0 | +0.04% |
| Mar, 2025 | $35.15 | $33.77 | $1.38 | 189,471.0 | -2.07% |
| Feb, 2025 | $35.66 | $34.73 | $0.93 | 205,942.0 | -0.62% |
| Jan, 2025 | $35.43 | $33.99 | $1.44 | 239,202.0 | +2.52% |
Managed Leuthold Core Etf Stock (LCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $34.19 | $2.12 | 157,446.0 | -5.06% |
| Nov, 2024 | $36.25 | $34.90 | $1.35 | 286,195.0 | +3.87% |
| Oct, 2024 | $36.28 | $34.90 | $1.38 | 500,360.0 | -1.49% |
| Sep, 2024 | $36.07 | $34.27 | $1.80 | 278,713.0 | +1.30% |
| Aug, 2024 | $35.00 | $33.32 | $1.68 | 129,511.0 | +1.25% |
| Jul, 2024 | $34.70 | $33.37 | $1.33 | 86,816.0 | +2.56% |
| Jun, 2024 | $33.85 | $33.27 | $0.585 | 102,479.0 | +0.90% |
| May, 2024 | $33.73 | $32.52 | $1.21 | 100,235.0 | +2.54% |
| Apr, 2024 | $33.74 | $32.45 | $1.29 | 202,695.0 | -3.52% |
| Mar, 2024 | $33.75 | $32.88 | $0.87 | 409,559.0 | +2.23% |
| Feb, 2024 | $33.12 | $32.40 | $0.7238 | 177,660.0 | +2.29% |
| Jan, 2024 | $32.56 | $31.60 | $0.9626 | 108,797.0 | +0.29% |
Managed Leuthold Core Etf Stock (LCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.31 | $31.41 | $1.90 | 399,237.0 | +2.23% |
| Nov, 2023 | $31.66 | $29.95 | $1.71 | 123,277.0 | +5.14% |
| Oct, 2023 | $31.84 | $29.68 | $2.16 | 323,124.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):