Get the Stockscreener App
56.46
2.39%
-1.3835
After Hours:
56.46
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History
The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of March 05, 2026, is $56.46.
- Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $60.28, occurred on February 27, 2026.
- The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 48.23% to $56.46 now.
- The 52-week high stock price for LCTD is $60.28, representing a 6.77% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for LCTD is $41.26, indicating a -26.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $57.02 | $56.08 | $0.945 | 7,319.0 | -2.39% |
| Mar 04, 2026 | $57.84 | $57.52 | $0.3235 | 5,605.0 | +1.04% |
| Mar 03, 2026 | $57.48 | $55.88 | $1.59 | 7,746.0 | -2.97% |
| Mar 02, 2026 | $59.16 | $58.56 | $0.6018 | 5,848.0 | -1.54% |
| Feb 27, 2026 | $60.28 | $59.92 | $0.3623 | 3,173.0 | -0.23% |
| Feb 26, 2026 | $60.10 | $59.66 | $0.44 | 6,586.0 | +0.35% |
| Feb 25, 2026 | $60.00 | $59.42 | $0.58 | 7,554.0 | +0.91% |
| Feb 24, 2026 | $59.37 | $59.14 | $0.2324 | 7,290.0 | +0.41% |
| Feb 23, 2026 | $59.36 | $58.99 | $0.37 | 4,777.0 | -0.53% |
| Feb 20, 2026 | $59.38 | $58.96 | $0.42 | 5,742.0 | +0.94% |
| Feb 19, 2026 | $58.84 | $58.53 | $0.31 | 6,173.0 | -0.19% |
| Feb 18, 2026 | $59.32 | $58.91 | $0.41 | 10,867.0 | +0.15% |
| Feb 17, 2026 | $58.96 | $58.20 | $0.76 | 7,484.0 | -0.14% |
| Feb 13, 2026 | $58.98 | $58.58 | $0.40 | 6,069.0 | +0.37% |
| Feb 12, 2026 | $59.50 | $58.63 | $0.87 | 6,925.0 | -1.22% |
| Feb 11, 2026 | $59.53 | $59.08 | $0.449 | 6,990.0 | +0.38% |
| Feb 10, 2026 | $59.35 | $59.10 | $0.245 | 5,872.0 | +0.35% |
| Feb 09, 2026 | $59.10 | $58.35 | $0.75 | 6,451.0 | +1.78% |
| Feb 06, 2026 | $58.06 | $57.50 | $0.565 | 5,888.0 | +2.20% |
| Feb 05, 2026 | $57.19 | $56.72 | $0.4699 | 7,714.0 | -1.47% |
| Feb 04, 2026 | $57.97 | $57.31 | $0.6586 | 4,928.0 | +0.38% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.16 | $55.88 | $3.28 | 33,837.0 | -5.77% |
| Feb, 2026 | $60.28 | $56.72 | $3.56 | 123,549.0 | +5.03% |
| Jan, 2026 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| Nov, 2025 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):