loading

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History

The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of August 22, 2025, is $52.90.
  • Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $52.25, occurred on August 15, 2025.
  • The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 38.88% to $52.90 now.
  • The 52-week high stock price for LCTD is $52.25, representing a -1.23% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for LCTD is $41.26, indicating a -22.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $53.04 $52.87 $0.1695 3,890.0 +1.49%
Aug 21, 2025 $52.26 $52.12 $0.141 7,833.0 -0.49%
Aug 20, 2025 $52.42 $52.15 $0.2699 5,126.0 +0.38%
Aug 19, 2025 $52.41 $52.10 $0.3099 4,015.0 +0.17%
Aug 18, 2025 $52.13 $51.94 $0.19 10,468.0 -0.12%
Aug 15, 2025 $52.25 $52.06 $0.1857 6,099.0 +0.39%
Aug 14, 2025 $51.99 $51.77 $0.22 4,550.0 -0.04%
Aug 13, 2025 $52.03 $51.90 $0.1289 5,250.0 +0.56%
Aug 12, 2025 $51.73 $51.29 $0.4392 5,280.0 +1.02%
Aug 11, 2025 $51.29 $51.06 $0.23 4,460.0 -0.37%
Aug 08, 2025 $51.46 $51.31 $0.1486 4,157.0 +0.48%
Aug 07, 2025 $51.16 $50.93 $0.23 6,242.0 +0.62%
Aug 06, 2025 $50.89 $50.64 $0.25 11,817.0 +0.75%
Aug 05, 2025 $50.51 $50.17 $0.34 5,252.0 +0.18%
Aug 04, 2025 $50.36 $50.14 $0.2199 8,146.0 +1.28%
Aug 01, 2025 $49.69 $49.33 $0.36 3,099.0 -0.43%
Jul 31, 2025 $50.24 $49.90 $0.3342 4,452.0 -1.13%
Jul 30, 2025 $50.80 $50.28 $0.5157 3,627.0 -0.69%
Jul 29, 2025 $50.96 $50.64 $0.3199 5,026.0 -0.11%
Jul 28, 2025 $51.01 $50.86 $0.1508 3,232.0 -1.42%
Jul 25, 2025 $51.69 $51.27 $0.4189 6,838.0 -0.24%
Jul 24, 2025 $51.90 $51.71 $0.1886 4,495.0 -0.58%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.04 $49.33 $3.71 99,574.0 +6.00%
Jul, 2025 $52.10 $49.90 $2.20 118,818.0 -1.88%
Jun, 2025 $51.48 $48.95 $2.53 119,493.0 +0.97%
May, 2025 $50.78 $47.75 $3.03 215,060.0 +4.88%
Apr, 2025 $48.13 $41.26 $6.87 173,861.0 +3.98%
Mar, 2025 $47.88 $45.88 $2.00 163,804.0 -0.48%
Feb, 2025 $47.29 $44.60 $2.69 1,498,238.0 +1.94%
Jan, 2025 $46.21 $43.03 $3.18 191,438.0 +4.62%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.49 $42.96 $3.53 171,330.0 -4.55%
Nov, 2024 $46.52 $44.44 $2.08 289,307.0 -0.23%
Oct, 2024 $48.58 $45.45 $3.13 130,851.0 -5.80%
Sep, 2024 $50.97 $45.92 $5.05 193,963.0 +1.79%
Aug, 2024 $47.94 $42.98 $4.96 1,330,523.0 +3.99%
Jul, 2024 $46.90 $44.70 $2.20 108,566.0 +2.63%
Jun, 2024 $47.08 $44.22 $2.86 267,739.0 -3.63%
May, 2024 $47.01 $44.19 $2.82 135,810.0 +4.48%
Apr, 2024 $45.73 $43.61 $2.12 131,298.0 -2.62%
Mar, 2024 $45.91 $44.59 $1.32 267,613.0 +2.73%
Feb, 2024 $44.71 $42.72 $1.99 224,791.0 +2.28%
Jan, 2024 $43.97 $42.09 $1.88 230,734.0 -0.59%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.03 $41.99 $2.04 160,924.0 +3.76%
Nov, 2023 $42.31 $38.72 $3.59 157,595.0 +8.81%
Oct, 2023 $40.77 $38.09 $2.68 842,026.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):