Get the Stockscreener App
45.73
1.01%
-0.3234
After Hours:
45.72
-0.010
-0.02%
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of February 07, 2025, is $45.73.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 20.06% to $45.73 now.
- The 52-week high stock price for LCTD is $50.97, representing a 11.45% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for LCTD is $42.72, indicating a -6.58% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $46.04 | $45.66 | $0.375 | 9,974.0 | -0.70% |
| Feb 06, 2025 | $46.14 | $45.98 | $0.1621 | 6,403.0 | +0.24% |
| Feb 05, 2025 | $45.96 | $45.65 | $0.31 | 9,088.0 | +1.04% |
| Feb 04, 2025 | $45.54 | $45.23 | $0.31 | 8,950.0 | +1.10% |
| Feb 03, 2025 | $45.17 | $44.60 | $0.57 | 5,672.0 | -1.22% |
| Jan 31, 2025 | $46.13 | $45.53 | $0.6007 | 7,453.0 | -0.89% |
| Jan 30, 2025 | $46.21 | $45.39 | $0.82 | 7,555.0 | +1.01% |
| Jan 29, 2025 | $45.65 | $45.29 | $0.3631 | 9,325.0 | +0.01% |
| Jan 28, 2025 | $45.51 | $45.21 | $0.2999 | 8,163.0 | -0.14% |
| Jan 27, 2025 | $45.53 | $45.33 | $0.2026 | 5,147.0 | -0.09% |
| Jan 24, 2025 | $45.66 | $45.54 | $0.1216 | 6,092.0 | +0.45% |
| Jan 23, 2025 | $45.42 | $45.10 | $0.3159 | 7,948.0 | +0.71% |
| Jan 22, 2025 | $45.22 | $45.05 | $0.1707 | 9,059.0 | -0.04% |
| Jan 21, 2025 | $45.10 | $44.66 | $0.4399 | 14,080.0 | +1.93% |
| Jan 17, 2025 | $44.39 | $44.19 | $0.20 | 5,490.0 | +0.22% |
| Jan 16, 2025 | $44.19 | $43.93 | $0.2578 | 5,487.0 | +0.48% |
| Jan 15, 2025 | $43.98 | $43.79 | $0.19 | 7,541.0 | +1.18% |
| Jan 14, 2025 | $43.46 | $43.20 | $0.2561 | 14,507.0 | +0.35% |
| Jan 13, 2025 | $43.24 | $43.03 | $0.2112 | 27,246.0 | -0.36% |
| Jan 10, 2025 | $43.76 | $43.26 | $0.5015 | 13,043.0 | -1.31% |
| Jan 08, 2025 | $43.99 | $43.69 | $0.2999 | 5,890.0 | -0.31% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.14 | $44.60 | $1.54 | 50,061.0 | +0.44% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):