Get the Stockscreener App
58.71
1.22%
-0.7267
After Hours:
58.71
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History
The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of February 12, 2026, is $58.71.
- Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $59.53, occurred on February 11, 2026.
- The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 54.13% to $58.71 now.
- The 52-week high stock price for LCTD is $59.53, representing a 1.39% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for LCTD is $41.26, indicating a -29.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $59.50 | $58.63 | $0.87 | 6,925.0 | -1.22% |
| Feb 11, 2026 | $59.53 | $59.08 | $0.449 | 6,990.0 | +0.38% |
| Feb 10, 2026 | $59.35 | $59.10 | $0.245 | 5,872.0 | +0.35% |
| Feb 09, 2026 | $59.10 | $58.35 | $0.75 | 6,451.0 | +1.78% |
| Feb 06, 2026 | $58.06 | $57.50 | $0.565 | 5,888.0 | +2.20% |
| Feb 05, 2026 | $57.19 | $56.72 | $0.4699 | 7,714.0 | -1.47% |
| Feb 04, 2026 | $57.97 | $57.31 | $0.6586 | 4,928.0 | +0.38% |
| Feb 03, 2026 | $57.54 | $57.10 | $0.434 | 7,678.0 | -0.05% |
| Feb 02, 2026 | $57.44 | $57.29 | $0.1436 | 5,388.0 | +0.58% |
| Jan 30, 2026 | $57.61 | $57.05 | $0.5608 | 4,216.0 | -1.47% |
| Jan 29, 2026 | $57.90 | $57.31 | $0.59 | 4,527.0 | +0.66% |
| Jan 28, 2026 | $57.65 | $57.33 | $0.32 | 6,230.0 | -0.92% |
| Jan 27, 2026 | $58.05 | $57.64 | $0.4135 | 4,140.0 | +1.67% |
| Jan 26, 2026 | $57.38 | $57.10 | $0.2825 | 8,100.0 | +0.53% |
| Jan 23, 2026 | $56.87 | $56.37 | $0.495 | 6,226.0 | +0.39% |
| Jan 22, 2026 | $56.62 | $56.45 | $0.16 | 5,109.0 | +0.72% |
| Jan 21, 2026 | $56.21 | $55.64 | $0.57 | 4,526.0 | +1.04% |
| Jan 20, 2026 | $56.02 | $55.59 | $0.43 | 9,013.0 | -1.40% |
| Jan 16, 2026 | $56.48 | $56.24 | $0.235 | 5,135.0 | -0.05% |
| Jan 15, 2026 | $56.60 | $56.42 | $0.1815 | 5,308.0 | +0.05% |
| Jan 14, 2026 | $56.54 | $56.29 | $0.25 | 4,988.0 | +0.24% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.53 | $56.72 | $2.81 | 64,759.0 | +2.91% |
| Jan, 2026 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| Nov, 2025 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):