Get the Stockscreener App
49.69
0.43%
-0.2147
After Hours:
49.47
-0.22
-0.44%
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of August 01, 2025, is $49.69.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $52.10, occurred on July 23, 2025.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 30.45% to $49.69 now.
- The 52-week high stock price for LCTD is $52.10, representing a 4.85% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for LCTD is $41.26, indicating a -16.97% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $49.69 | $49.33 | $0.36 | 3,099.0 | -0.43% |
| Jul 31, 2025 | $50.24 | $49.90 | $0.3342 | 4,452.0 | -1.13% |
| Jul 30, 2025 | $50.80 | $50.28 | $0.5157 | 3,627.0 | -0.69% |
| Jul 29, 2025 | $50.96 | $50.64 | $0.3199 | 5,026.0 | -0.11% |
| Jul 28, 2025 | $51.01 | $50.86 | $0.1508 | 3,232.0 | -1.42% |
| Jul 25, 2025 | $51.69 | $51.27 | $0.4189 | 6,838.0 | -0.24% |
| Jul 24, 2025 | $51.90 | $51.71 | $0.1886 | 4,495.0 | -0.58% |
| Jul 23, 2025 | $52.10 | $51.93 | $0.1705 | 1,097.0 | +2.20% |
| Jul 22, 2025 | $50.96 | $50.56 | $0.40 | 3,744.0 | +0.50% |
| Jul 21, 2025 | $50.91 | $50.60 | $0.3099 | 6,777.0 | +0.54% |
| Jul 18, 2025 | $50.67 | $50.39 | $0.28 | 3,253.0 | -0.24% |
| Jul 17, 2025 | $50.61 | $50.26 | $0.35 | 4,990.0 | +0.39% |
| Jul 16, 2025 | $50.34 | $49.97 | $0.3695 | 5,151.0 | +0.40% |
| Jul 15, 2025 | $50.27 | $50.06 | $0.2099 | 4,997.0 | -0.92% |
| Jul 14, 2025 | $50.65 | $50.49 | $0.1631 | 3,753.0 | -0.03% |
| Jul 11, 2025 | $50.70 | $50.49 | $0.21 | 6,095.0 | -0.87% |
| Jul 10, 2025 | $51.12 | $50.86 | $0.261 | 12,046.0 | +0.06% |
| Jul 09, 2025 | $51.02 | $50.76 | $0.259 | 6,992.0 | +0.70% |
| Jul 08, 2025 | $50.73 | $50.40 | $0.3274 | 5,625.0 | +0.59% |
| Jul 07, 2025 | $50.65 | $50.31 | $0.3331 | 6,445.0 | -1.01% |
| Jul 03, 2025 | $51.02 | $50.80 | $0.22 | 4,423.0 | -0.01% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.69 | $49.33 | $0.36 | 3,099.0 | +0.00% |
| Jul, 2025 | $52.10 | $49.33 | $2.77 | 121,917.0 | -2.30% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):