Get the Stockscreener App
57.99
0.62%
0.3592
After Hours:
57.99
0.0046
+0.01%
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History
The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of July 27, 2026, is $57.99.
- Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $60.28, occurred on February 27, 2026.
- The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 52.23% to $57.99 now.
- The 52-week high stock price for LCTD is $60.28, representing a 3.96% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for LCTD is $49.33, indicating a -14.93% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $58.01 | $57.69 | $0.32 | 5,054.0 | +0.62% |
| Jul 24, 2026 | $57.99 | $57.53 | $0.4599 | 5,662.0 | +0.38% |
| Jul 23, 2026 | $57.62 | $57.29 | $0.329 | 8,377.0 | -1.26% |
| Jul 22, 2026 | $58.27 | $58.09 | $0.1846 | 5,343.0 | +0.07% |
| Jul 21, 2026 | $58.10 | $57.70 | $0.40 | 5,413.0 | +1.31% |
| Jul 20, 2026 | $57.70 | $57.30 | $0.399 | 5,137.0 | -0.64% |
| Jul 17, 2026 | $57.90 | $57.61 | $0.2899 | 5,440.0 | -0.33% |
| Jul 16, 2026 | $58.13 | $57.72 | $0.4099 | 5,852.0 | -0.71% |
| Jul 15, 2026 | $58.41 | $58.04 | $0.369 | 6,839.0 | +0.66% |
| Jul 14, 2026 | $58.32 | $57.95 | $0.3726 | 3,145.0 | +0.66% |
| Jul 13, 2026 | $57.92 | $57.52 | $0.395 | 3,161.0 | -0.77% |
| Jul 10, 2026 | $58.08 | $57.71 | $0.3699 | 2,182.0 | +0.16% |
| Jul 09, 2026 | $57.93 | $57.57 | $0.36 | 12,226.0 | +0.62% |
| Jul 08, 2026 | $57.57 | $56.97 | $0.60 | 26,346.0 | -0.84% |
| Jul 07, 2026 | $58.25 | $57.95 | $0.30 | 8,292.0 | -0.89% |
| Jul 06, 2026 | $58.62 | $58.37 | $0.255 | 9,016.0 | +1.06% |
| Jul 02, 2026 | $58.37 | $57.66 | $0.715 | 5,805.0 | +1.22% |
| Jul 01, 2026 | $57.58 | $57.20 | $0.3799 | 91,110.0 | -0.69% |
| Jun 30, 2026 | $57.72 | $57.46 | $0.2599 | 6,444.0 | +0.39% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $58.62 | $56.97 | $1.65 | 219,454.0 | +0.57% |
| Jun, 2026 | $58.63 | $56.61 | $2.02 | 1,070,945.0 | -1.37% |
| May, 2026 | $59.24 | $57.06 | $2.18 | 277,894.0 | +0.58% |
| Apr, 2026 | $59.81 | $54.91 | $4.90 | 126,990.0 | +5.13% |
| Mar, 2026 | $59.16 | $53.40 | $5.76 | 258,549.0 | -7.73% |
| Feb, 2026 | $60.28 | $56.72 | $3.56 | 123,549.0 | +5.03% |
| Jan, 2026 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| Nov, 2025 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):