Get the Stockscreener App
75.36
0.20%
0.175
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History
The historical daily chart and data for Ishares U S Carbon Transition Readiness Aware Active Etf stock (LCTU), show that the latest closing stock price as of April 16, 2026, is $75.36.
- Ishares U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $75.50, occurred on January 12, 2026.
- The lowest Ishares U S Carbon Transition Readiness Aware Active Etf stock price recorded was $42.35 on March 15, 2023. Since then, Ishares U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 77.94% to $75.36 now.
- The 52-week high stock price for LCTU is $75.50, representing a 0.18% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for LCTU is $55.16, indicating a -26.81% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU) stock in the beginning of 2025 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $75.43 | $75.07 | $0.3555 | 7,876.0 | +0.20% |
| Apr 15, 2026 | $75.21 | $74.69 | $0.5198 | 42,096.0 | +0.90% |
| Apr 14, 2026 | $74.54 | $74.11 | $0.43 | 19,748.0 | +1.11% |
| Apr 13, 2026 | $73.70 | $72.76 | $0.94 | 19,908.0 | +0.92% |
| Apr 10, 2026 | $73.32 | $72.94 | $0.375 | 20,215.0 | -0.27% |
| Apr 09, 2026 | $73.28 | $72.58 | $0.7023 | 24,245.0 | +0.49% |
| Apr 08, 2026 | $73.00 | $72.64 | $0.365 | 21,878.0 | +2.61% |
| Apr 07, 2026 | $71.02 | $70.31 | $0.705 | 23,689.0 | -0.07% |
| Apr 06, 2026 | $71.07 | $70.76 | $0.3083 | 20,404.0 | +0.42% |
| Apr 02, 2026 | $70.80 | $69.69 | $1.11 | 20,756.0 | +0.07% |
| Apr 01, 2026 | $71.03 | $70.54 | $0.4899 | 51,098.0 | +0.83% |
| Mar 31, 2026 | $70.19 | $68.87 | $1.32 | 27,246.0 | +2.89% |
| Mar 30, 2026 | $68.94 | $67.95 | $0.99 | 22,563.0 | -0.26% |
| Mar 27, 2026 | $69.16 | $68.22 | $0.9387 | 46,632.0 | -1.79% |
| Mar 26, 2026 | $70.67 | $69.59 | $1.08 | 22,349.0 | -1.74% |
| Mar 25, 2026 | $71.30 | $70.60 | $0.70 | 27,513.0 | +0.58% |
| Mar 24, 2026 | $70.80 | $70.15 | $0.65 | 23,061.0 | -0.40% |
| Mar 23, 2026 | $71.48 | $70.64 | $0.845 | 30,968.0 | +1.20% |
| Mar 20, 2026 | $70.80 | $69.56 | $1.24 | 26,594.0 | -1.59% |
| Mar 19, 2026 | $71.12 | $70.46 | $0.6661 | 44,478.0 | -0.20% |
| Mar 18, 2026 | $71.80 | $71.13 | $0.6617 | 28,284.0 | -1.27% |
| Mar 17, 2026 | $72.36 | $71.99 | $0.37 | 23,730.0 | +0.07% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $75.43 | $69.69 | $5.74 | 271,913.0 | +7.42% |
| Mar, 2026 | $74.43 | $67.95 | $6.48 | 1,586,625.0 | -5.30% |
| Feb, 2026 | $75.36 | $72.93 | $2.43 | 553,741.0 | -0.86% |
| Jan, 2026 | $75.50 | $73.42 | $2.08 | 490,696.0 | +0.83% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.07 | $72.84 | $2.23 | 466,558.0 | +0.57% |
| Nov, 2025 | $74.61 | $70.75 | $3.86 | 467,893.0 | -0.24% |
| Oct, 2025 | $75.14 | $71.13 | $4.01 | 552,605.0 | +2.45% |
| Sep, 2025 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| Aug, 2025 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| Jul, 2025 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| Jun, 2025 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| May, 2025 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| Apr, 2025 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| Mar, 2025 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| Feb, 2025 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
0.21%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):