Get the Stockscreener App
74.22
1.00%
-0.7517
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History
The historical daily chart and data for Ishares U S Carbon Transition Readiness Aware Active Etf stock (LCTU), show that the latest closing stock price as of December 12, 2025, is $74.22.
- Ishares U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $75.14, occurred on October 28, 2025.
- The lowest Ishares U S Carbon Transition Readiness Aware Active Etf stock price recorded was $42.35 on March 15, 2023. Since then, Ishares U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 75.23% to $74.22 now.
- The 52-week high stock price for LCTU is $75.14, representing a 1.24% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LCTU is $52.48, indicating a -29.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $74.97 | $74.13 | $0.8404 | 14,338.0 | -1.00% |
| Dec 11, 2025 | $74.98 | $74.28 | $0.6995 | 22,537.0 | +0.36% |
| Dec 10, 2025 | $74.86 | $74.08 | $0.78 | 21,535.0 | +0.74% |
| Dec 09, 2025 | $74.47 | $74.15 | $0.321 | 23,286.0 | -0.11% |
| Dec 08, 2025 | $74.46 | $74.09 | $0.3747 | 13,006.0 | -0.28% |
| Dec 05, 2025 | $74.76 | $74.38 | $0.377 | 20,683.0 | +0.17% |
| Dec 04, 2025 | $74.43 | $74.08 | $0.35 | 38,387.0 | +0.12% |
| Dec 03, 2025 | $74.36 | $73.86 | $0.50 | 22,759.0 | +0.34% |
| Dec 02, 2025 | $74.22 | $73.83 | $0.3912 | 18,681.0 | +0.21% |
| Dec 01, 2025 | $74.12 | $73.77 | $0.3501 | 16,007.0 | -0.50% |
| Nov 28, 2025 | $74.21 | $73.97 | $0.24 | 16,886.0 | +0.41% |
| Nov 26, 2025 | $74.08 | $73.63 | $0.4499 | 22,498.0 | +0.68% |
| Nov 25, 2025 | $73.44 | $72.34 | $1.10 | 22,128.0 | +0.96% |
| Nov 24, 2025 | $72.75 | $71.97 | $0.78 | 24,308.0 | +1.57% |
| Nov 21, 2025 | $72.18 | $70.75 | $1.43 | 26,325.0 | +1.02% |
| Nov 20, 2025 | $73.42 | $70.81 | $2.61 | 31,936.0 | -1.69% |
| Nov 19, 2025 | $72.52 | $71.69 | $0.835 | 27,468.0 | +0.19% |
| Nov 18, 2025 | $72.41 | $71.44 | $0.97 | 45,075.0 | -0.75% |
| Nov 17, 2025 | $73.30 | $72.21 | $1.09 | 24,819.0 | -1.00% |
| Nov 14, 2025 | $73.61 | $72.34 | $1.27 | 38,460.0 | -0.13% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.98 | $73.77 | $1.21 | 225,557.0 | +0.05% |
| Nov, 2025 | $74.61 | $70.75 | $3.86 | 467,893.0 | -0.24% |
| Oct, 2025 | $75.14 | $71.13 | $4.01 | 552,605.0 | +2.45% |
| Sep, 2025 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| Aug, 2025 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| Jul, 2025 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| Jun, 2025 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| May, 2025 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| Apr, 2025 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| Mar, 2025 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| Feb, 2025 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):