loading

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History

The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of August 22, 2025, is $70.41.
  • Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $70.38, occurred on August 13, 2025.
  • The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 66.25% to $70.41 now.
  • The 52-week high stock price for LCTU is $70.38, representing a -0.05% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for LCTU is $52.48, indicating a -25.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $70.53 $69.63 $0.90 14,897.0 +1.61%
Aug 21, 2025 $69.45 $69.15 $0.30 18,670.0 -0.39%
Aug 20, 2025 $69.64 $68.98 $0.6618 24,652.0 -0.26%
Aug 19, 2025 $70.25 $69.62 $0.6272 17,009.0 -0.56%
Aug 18, 2025 $70.14 $69.98 $0.1639 29,213.0 +0.06%
Aug 15, 2025 $70.27 $70.05 $0.225 20,046.0 -0.33%
Aug 14, 2025 $70.35 $70.05 $0.2988 15,826.0 -0.07%
Aug 13, 2025 $70.38 $70.09 $0.2888 18,301.0 +0.47%
Aug 12, 2025 $70.05 $69.38 $0.6775 15,820.0 +1.36%
Aug 11, 2025 $69.53 $69.10 $0.4315 25,490.0 -0.33%
Aug 08, 2025 $69.45 $69.25 $0.20 14,082.0 +0.81%
Aug 07, 2025 $69.22 $68.53 $0.6853 15,489.0 -0.10%
Aug 06, 2025 $68.94 $68.39 $0.5469 35,186.0 +0.62%
Aug 05, 2025 $68.90 $68.33 $0.57 19,061.0 -0.53%
Aug 04, 2025 $68.79 $68.00 $0.79 24,073.0 +1.54%
Aug 01, 2025 $68.04 $67.45 $0.588 16,529.0 -1.65%
Jul 31, 2025 $69.68 $68.89 $0.7893 19,310.0 -0.28%
Jul 30, 2025 $69.41 $68.75 $0.6566 14,277.0 -0.08%
Jul 29, 2025 $69.44 $69.04 $0.3964 20,206.0 -0.33%
Jul 28, 2025 $69.51 $69.24 $0.2674 19,131.0 -0.10%
Jul 25, 2025 $69.47 $69.15 $0.32 21,697.0 +0.52%
Jul 24, 2025 $69.23 $69.05 $0.18 18,395.0 +0.14%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $70.53 $67.45 $3.08 339,241.0 +2.21%
Jul, 2025 $69.68 $67.02 $2.66 428,995.0 +2.41%
Jun, 2025 $67.27 $63.72 $3.55 585,142.0 +4.73%
May, 2025 $64.68 $60.43 $4.25 610,928.0 +6.53%
Apr, 2025 $61.61 $52.48 $9.13 681,803.0 -0.51%
Mar, 2025 $65.17 $59.37 $5.80 688,315.0 -6.37%
Feb, 2025 $67.15 $63.59 $3.56 1,488,759.0 -1.89%
Jan, 2025 $66.79 $62.91 $3.88 975,020.0 +3.01%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.70 $63.44 $3.26 757,978.0 -2.36%
Nov, 2024 $65.98 $62.01 $3.97 728,525.0 +6.14%
Oct, 2024 $63.99 $61.79 $2.20 697,994.0 -1.07%
Sep, 2024 $62.83 $58.98 $3.85 1,945,128.0 +1.67%
Aug, 2024 $61.71 $55.52 $6.19 613,548.0 +2.61%
Jul, 2024 $61.70 $58.70 $3.00 1,175,870.0 +1.23%
Jun, 2024 $60.00 $57.00 $3.00 1,304,337.0 +3.34%
May, 2024 $58.04 $54.63 $3.41 904,608.0 +4.70%
Apr, 2024 $57.45 $54.08 $3.37 937,561.0 -4.35%
Mar, 2024 $57.55 $55.46 $2.09 1,982,039.0 +2.83%
Feb, 2024 $56.00 $53.12 $2.88 910,295.0 +5.22%
Jan, 2024 $54.03 $51.34 $2.69 1,061,465.0 +1.38%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.54 $49.91 $2.63 811,092.0 +4.60%
Nov, 2023 $50.06 $45.82 $4.24 1,105,547.0 +9.26%
Oct, 2023 $48.09 $44.82 $3.27 3,590,980.0 -2.72%
Sep, 2023 $50.00 $46.55 $3.45 599,068.0 -5.27%
Aug, 2023 $50.49 $47.82 $2.67 4,892,004.0 -1.76%
Jul, 2023 $50.75 $48.07 $2.68 3,588,358.0 +3.58%
Jun, 2023 $48.87 $45.76 $3.11 387,156.0 +6.47%
May, 2023 $46.29 $44.42 $1.87 396,661.0 +0.26%
Apr, 2023 $45.75 $44.43 $1.32 340,689.0 +1.13%
Mar, 2023 $45.24 $42.35 $2.89 1,142,993.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):