Get the Stockscreener App
62.93
1.29%
0.80
After Hours:
62.93
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History
The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of November 05, 2024, is $62.93.
- Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $63.99, occurred on October 17, 2024.
- The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 48.58% to $62.93 now.
- The 52-week high stock price for LCTU is $63.99, representing a 1.68% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for LCTU is $47.35, indicating a -24.75% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2023 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $62.93 | $62.22 | $0.71 | 25,069.0 | +1.29% |
| Nov 04, 2024 | $62.42 | $62.01 | $0.4062 | 51,735.0 | -0.23% |
| Nov 01, 2024 | $62.77 | $62.27 | $0.50 | 16,310.0 | +0.33% |
| Oct 31, 2024 | $62.91 | $62.05 | $0.86 | 30,282.0 | -1.88% |
| Oct 30, 2024 | $63.63 | $63.23 | $0.405 | 33,599.0 | -0.41% |
| Oct 29, 2024 | $63.63 | $63.30 | $0.335 | 31,116.0 | +0.09% |
| Oct 28, 2024 | $63.64 | $63.46 | $0.1806 | 20,600.0 | +0.32% |
| Oct 25, 2024 | $63.81 | $63.15 | $0.66 | 23,404.0 | -0.05% |
| Oct 24, 2024 | $63.33 | $63.07 | $0.2637 | 24,513.0 | +0.41% |
| Oct 23, 2024 | $63.47 | $62.77 | $0.7001 | 22,106.0 | -0.99% |
| Oct 22, 2024 | $63.67 | $63.39 | $0.28 | 25,803.0 | -0.13% |
| Oct 21, 2024 | $63.84 | $63.44 | $0.3944 | 34,844.0 | -0.24% |
| Oct 18, 2024 | $63.95 | $63.73 | $0.2245 | 24,289.0 | +0.38% |
| Oct 17, 2024 | $63.99 | $63.62 | $0.37 | 82,331.0 | -0.16% |
| Oct 16, 2024 | $63.75 | $63.41 | $0.3444 | 37,897.0 | +0.47% |
| Oct 15, 2024 | $63.94 | $63.39 | $0.545 | 21,552.0 | -0.70% |
| Oct 14, 2024 | $63.94 | $63.49 | $0.4482 | 22,583.0 | +0.76% |
| Oct 11, 2024 | $63.47 | $62.98 | $0.49 | 24,188.0 | +0.62% |
| Oct 10, 2024 | $63.10 | $62.87 | $0.23 | 21,362.0 | -0.22% |
| Oct 09, 2024 | $63.17 | $62.68 | $0.4913 | 26,300.0 | +0.73% |
| Oct 08, 2024 | $62.75 | $62.36 | $0.389 | 23,756.0 | +0.94% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.93 | $62.01 | $0.9163 | 118,183.0 | +1.39% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $47.82 | $45.68 | $2.14 | 2,769,182.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):