Get the Stockscreener App
65.71
0.89%
-0.54
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History
The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of February 07, 2025, is $65.71.
- Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $66.79, occurred on January 31, 2025.
- The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 55.14% to $65.71 now.
- The 52-week high stock price for LCTU is $66.79, representing a 1.64% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for LCTU is $54.06, indicating a -17.73% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $66.41 | $65.65 | $0.7586 | 46,851.0 | -0.85% |
| Feb 06, 2025 | $66.28 | $65.92 | $0.355 | 32,361.0 | +0.29% |
| Feb 05, 2025 | $66.06 | $65.49 | $0.5658 | 30,488.0 | +0.36% |
| Feb 04, 2025 | $65.85 | $65.45 | $0.40 | 36,218.0 | +0.70% |
| Feb 03, 2025 | $65.65 | $64.65 | $0.9964 | 33,385.0 | -0.94% |
| Jan 31, 2025 | $66.79 | $65.87 | $0.92 | 47,084.0 | -0.54% |
| Jan 30, 2025 | $66.48 | $66.00 | $0.4799 | 44,596.0 | +0.81% |
| Jan 29, 2025 | $66.05 | $65.63 | $0.4199 | 26,806.0 | -0.42% |
| Jan 28, 2025 | $66.11 | $65.52 | $0.585 | 30,419.0 | +1.04% |
| Jan 27, 2025 | $65.54 | $64.83 | $0.7075 | 25,619.0 | -1.48% |
| Jan 24, 2025 | $66.65 | $66.25 | $0.3979 | 38,542.0 | -0.23% |
| Jan 23, 2025 | $66.54 | $66.07 | $0.4718 | 27,363.0 | +0.50% |
| Jan 22, 2025 | $66.35 | $66.13 | $0.22 | 30,450.0 | +0.62% |
| Jan 21, 2025 | $65.84 | $65.36 | $0.4761 | 46,537.0 | +0.72% |
| Jan 17, 2025 | $65.51 | $65.15 | $0.36 | 15,508.0 | +0.93% |
| Jan 16, 2025 | $64.95 | $64.64 | $0.315 | 27,796.0 | -0.06% |
| Jan 15, 2025 | $64.90 | $64.43 | $0.47 | 25,931.0 | +1.79% |
| Jan 14, 2025 | $63.87 | $63.25 | $0.62 | 36,775.0 | +0.22% |
| Jan 13, 2025 | $63.50 | $62.91 | $0.59 | 293,866.0 | +0.16% |
| Jan 10, 2025 | $63.97 | $63.17 | $0.8014 | 42,304.0 | -1.51% |
| Jan 08, 2025 | $64.45 | $63.96 | $0.49 | 94,874.0 | +0.00% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $66.41 | $64.65 | $1.76 | 179,303.0 | -0.44% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):