loading

Lifetime Brands Inc Stock (LCUT) Price History

The historical daily chart and data for Lifetime Brands Inc stock (LCUT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.01.
  • Lifetime Brands Inc all-time high stock price is $21.20, occurred on March 14, 2017.
  • The lowest Lifetime Brands Inc stock price recorded was $2.8905 on May 08, 2025. Since then, Lifetime Brands Inc's stock price has risen over 38.73% to $4.01 now.
  • The 52-week high stock price for LCUT is $7.72, representing a 92.52% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for LCUT is $2.8905, indicating a -27.92% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Lifetime Brands Inc (LCUT) stock in the beginning of 2024 was $16.29. The stock closed the year at $7.59, a loss of over -53.39% for the year.
The table below shows more information about LCUT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.06 $3.81 $0.25 31,661.0 +5.25%
Aug 21, 2025 $3.87 $3.71 $0.16 23,172.0 +1.06%
Aug 20, 2025 $3.86 $3.68 $0.18 34,800.0 -1.05%
Aug 19, 2025 $3.92 $3.81 $0.115 19,715.0 -0.52%
Aug 18, 2025 $4.02 $3.83 $0.1902 22,814.0 -0.78%
Aug 15, 2025 $4.01 $3.80 $0.21 23,046.0 -1.03%
Aug 14, 2025 $3.93 $3.82 $0.11 17,695.0 -1.27%
Aug 13, 2025 $4.12 $3.92 $0.2048 21,866.0 -3.19%
Aug 12, 2025 $4.13 $3.68 $0.45 53,114.0 +11.78%
Aug 11, 2025 $3.96 $3.51 $0.4492 80,234.0 -8.29%
Aug 08, 2025 $4.04 $3.86 $0.18 46,162.0 +1.27%
Aug 07, 2025 $4.19 $3.81 $0.38 46,585.0 -5.98%
Aug 06, 2025 $4.26 $4.07 $0.19 12,019.0 +1.21%
Aug 05, 2025 $4.31 $4.10 $0.21 34,887.0 -0.96%
Aug 04, 2025 $4.37 $4.17 $0.2025 16,839.0 -2.34%
Aug 01, 2025 $4.39 $4.12 $0.27 40,045.0 -2.95%
Jul 31, 2025 $4.50 $4.29 $0.2061 14,588.0 -0.90%
Jul 30, 2025 $4.78 $4.44 $0.34 24,596.0 -3.90%
Jul 29, 2025 $4.81 $4.62 $0.1925 18,929.0 -2.33%
Jul 28, 2025 $5.00 $4.70 $0.30 25,401.0 -2.47%
Jul 25, 2025 $4.91 $4.62 $0.291 23,660.0 +2.75%
Jul 24, 2025 $4.95 $4.70 $0.25 44,733.0 -3.08%

Lifetime Brands Inc Stock (LCUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifetime Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifetime Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifetime Brands Inc Stock (LCUT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.39 $3.51 $0.88 556,315.0 -8.86%
Jul, 2025 $5.44 $4.29 $1.15 883,442.0 -13.73%
Jun, 2025 $5.42 $3.09 $2.33 3,235,334.0 +53.15%
May, 2025 $3.82 $2.89 $0.9295 1,858,979.0 -8.52%
Apr, 2025 $5.06 $3.33 $1.73 1,438,908.0 -26.17%
Mar, 2025 $5.78 $4.70 $1.08 1,180,516.0 -1.20%
Feb, 2025 $6.25 $4.85 $1.40 1,005,725.0 -22.99%
Jan, 2025 $6.82 $5.33 $1.49 755,801.0 +9.64%

Lifetime Brands Inc Stock (LCUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.05 $5.38 $1.67 1,166,774.0 -5.26%
Nov, 2024 $6.68 $5.34 $1.34 1,064,065.0 +2.26%
Oct, 2024 $6.63 $5.25 $1.38 1,378,409.0 -11.93%
Sep, 2024 $7.15 $6.16 $0.99 1,140,015.0 -8.53%
Aug, 2024 $8.92 $6.35 $2.57 1,077,328.0 -17.25%
Jul, 2024 $9.03 $7.03 $2.00 1,655,388.0 +0.58%
Jun, 2024 $11.53 $7.63 $3.90 3,052,197.0 -20.24%
May, 2024 $11.68 $8.87 $2.81 1,556,988.0 +17.83%
Apr, 2024 $11.08 $8.96 $2.12 1,220,312.0 -12.79%
Mar, 2024 $10.49 $8.17 $2.32 1,828,131.0 +7.38%
Feb, 2024 $10.58 $8.00 $2.58 1,480,162.0 +21.54%
Jan, 2024 $8.32 $6.32 $2.00 1,732,847.0 +19.67%

Lifetime Brands Inc Stock (LCUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.37 $5.73 $1.64 1,093,267.0 +4.52%
Nov, 2023 $6.97 $5.19 $1.78 872,639.0 +20.22%
Oct, 2023 $5.77 $4.86 $0.9129 648,114.0 -5.15%
Sep, 2023 $6.51 $5.25 $1.26 683,541.0 -10.49%
Aug, 2023 $7.60 $5.32 $2.28 1,745,213.0 +14.36%
Jul, 2023 $6.50 $5.46 $1.04 2,036,737.0 -2.65%
Jun, 2023 $5.94 $4.31 $1.63 4,912,750.0 +15.31%
May, 2023 $5.67 $4.68 $0.9807 1,189,043.0 +0.00%
Apr, 2023 $6.16 $4.75 $1.41 733,260.0 -16.67%
Mar, 2023 $7.76 $5.20 $2.56 1,143,651.0 -25.76%
Feb, 2023 $8.63 $7.55 $1.08 698,138.0 -1.12%
Jan, 2023 $8.23 $7.50 $0.73 764,670.0 +5.53%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Cap:     |  Volume (24h):