Get the Stockscreener App
6.45
8.40%
0.50
After Hours:
6.33
-0.12
-1.86%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lifetime Brands Inc Stock (LCUT) Price History
The historical daily chart and data for Lifetime Brands Inc stock (LCUT), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $6.45.
- Lifetime Brands Inc all-time high stock price is $21.20, occurred on March 14, 2017.
- The lowest Lifetime Brands Inc stock price recorded was $2.8905 on May 08, 2025. Since then, Lifetime Brands Inc's stock price has risen over 123.14% to $6.45 now.
- The 52-week high stock price for LCUT is $8.199, representing a 27.12% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for LCUT is $2.8905, indicating a -55.19% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Lifetime Brands Inc (LCUT) stock in the beginning of 2025 was $16.29. The stock closed the year at $7.59, a loss of over -53.39% for the year.
The table below shows more information about LCUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.58 | $5.95 | $0.63 | 64,528.0 | +8.40% |
| May 04, 2026 | $6.70 | $5.78 | $0.92 | 133,660.0 | -11.33% |
| May 01, 2026 | $7.09 | $6.53 | $0.56 | 69,819.0 | -0.59% |
| Apr 30, 2026 | $6.89 | $6.51 | $0.3794 | 94,185.0 | +1.35% |
| Apr 29, 2026 | $7.37 | $6.60 | $0.765 | 81,165.0 | -7.88% |
| Apr 28, 2026 | $7.46 | $6.99 | $0.47 | 108,079.0 | +2.55% |
| Apr 27, 2026 | $7.33 | $6.77 | $0.56 | 62,891.0 | +3.07% |
| Apr 24, 2026 | $6.92 | $6.58 | $0.34 | 46,304.0 | +3.48% |
| Apr 23, 2026 | $6.88 | $6.50 | $0.3825 | 62,730.0 | -2.51% |
| Apr 22, 2026 | $7.12 | $6.74 | $0.38 | 109,227.0 | +0.15% |
| Apr 21, 2026 | $7.13 | $6.60 | $0.53 | 96,254.0 | -3.63% |
| Apr 20, 2026 | $7.10 | $6.61 | $0.4865 | 129,522.0 | +0.72% |
| Apr 17, 2026 | $7.39 | $6.84 | $0.555 | 215,135.0 | -4.45% |
| Apr 16, 2026 | $8.09 | $7.23 | $0.86 | 146,100.0 | -9.77% |
| Apr 15, 2026 | $8.20 | $7.23 | $0.969 | 152,245.0 | +8.88% |
| Apr 14, 2026 | $7.89 | $7.34 | $0.555 | 126,321.0 | -3.88% |
| Apr 13, 2026 | $7.97 | $7.17 | $0.795 | 157,771.0 | +2.79% |
| Apr 10, 2026 | $7.67 | $7.16 | $0.505 | 210,127.0 | -3.09% |
| Apr 09, 2026 | $7.82 | $6.80 | $1.02 | 434,058.0 | +14.29% |
| Apr 08, 2026 | $7.37 | $6.73 | $0.635 | 360,225.0 | -6.22% |
| Apr 07, 2026 | $7.35 | $5.96 | $1.39 | 286,824.0 | +15.29% |
Lifetime Brands Inc Stock (LCUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifetime Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifetime Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifetime Brands Inc Stock (LCUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.09 | $5.78 | $1.31 | 332,535.0 | -4.44% |
| Apr, 2026 | $8.20 | $5.40 | $2.80 | 3,437,717.0 | +17.60% |
| Mar, 2026 | $5.79 | $3.02 | $2.77 | 9,161,169.0 | +73.41% |
| Feb, 2026 | $3.66 | $3.18 | $0.48 | 378,611.0 | +5.08% |
| Jan, 2026 | $4.14 | $3.12 | $1.02 | 432,773.0 | -20.25% |
Lifetime Brands Inc Stock (LCUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.84 | $3.69 | $1.15 | 1,223,815.0 | +4.20% |
| Nov, 2025 | $3.97 | $2.90 | $1.07 | 946,399.0 | +12.39% |
| Oct, 2025 | $3.99 | $3.19 | $0.80 | 953,222.0 | -12.40% |
| Sep, 2025 | $4.41 | $3.70 | $0.71 | 460,760.0 | -2.03% |
| Aug, 2025 | $4.39 | $3.51 | $0.88 | 618,289.0 | -10.23% |
| Jul, 2025 | $5.44 | $4.29 | $1.15 | 883,442.0 | -13.73% |
| Jun, 2025 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| May, 2025 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| Apr, 2025 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| Mar, 2025 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| Feb, 2025 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| Jan, 2025 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc Stock (LCUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| Nov, 2024 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| Oct, 2024 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| Sep, 2024 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| Aug, 2024 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| Jul, 2024 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| Jun, 2024 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| May, 2024 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| Apr, 2024 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| Mar, 2024 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| Feb, 2024 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| Jan, 2024 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):