Get the Stockscreener App
0.00
100.00%
-10.87
Learn Cw Investment Corp Stock (LCW) Price History
The historical daily chart and data for Learn Cw Investment Corp stock (LCW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Learn Cw Investment Corp all-time high stock price is $12.91, occurred on October 02, 2024.
- The lowest Learn Cw Investment Corp stock price recorded was $0.00 on November 07, 2023. Since then, Learn Cw Investment Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for LCW is $12.91, representing a increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for LCW is $8.70, indicating a decrease from the current share price, occurred on October 01, 2024.
The table below shows more information about LCW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Learn Cw Investment Corp Stock (LCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Learn Cw Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Learn Cw Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Learn Cw Investment Corp Stock (LCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $12.91 | $8.70 | $4.21 | 124,011.0 | +8.59% |
| Sep, 2024 | $12.00 | $9.05 | $2.95 | 1,819,827.0 | -9.00% |
| Aug, 2024 | $11.02 | $10.96 | $0.06 | 992,738.0 | +0.18% |
| Jul, 2024 | $10.98 | $10.91 | $0.07 | 1,030,052.0 | +0.73% |
| Jun, 2024 | $10.95 | $10.87 | $0.0799 | 136,360.0 | +0.09% |
| May, 2024 | $11.03 | $10.85 | $0.18 | 1,354,414.0 | -0.46% |
| Apr, 2024 | $11.00 | $10.91 | $0.09 | 2,978,611.0 | -0.27% |
| Mar, 2024 | $11.00 | $10.88 | $0.12 | 203,503.0 | -0.09% |
| Feb, 2024 | $10.98 | $10.85 | $0.13 | 720,006.0 | +0.92% |
| Jan, 2024 | $10.96 | $10.80 | $0.16 | 121,439.0 | +0.37% |
Learn Cw Investment Corp Stock (LCW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.84 | $10.74 | $0.10 | 749,158.0 | +1.12% |
| Nov, 2023 | $10.78 | $10.71 | $0.075 | 568,587.0 | -0.19% |
| Oct, 2023 | $10.80 | $10.62 | $0.1797 | 3,984,621.0 | +0.75% |
| Sep, 2023 | $10.80 | $10.58 | $0.22 | 1,182,948.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):