Ishares Esg Msci Em Leaders Etf (LDEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History

The historical daily chart and data for Ishares Esg Msci Em Leaders Etf stock (LDEM), show that the latest closing stock price as of October 15, 2026, is $59.16.

Ishares Esg Msci Em Leaders Etf all-time high stock price is $64.73, occurred on February 25, 2026.
The lowest Ishares Esg Msci Em Leaders Etf stock price recorded was $40.71 on October 31, 2023. Since then, Ishares Esg Msci Em Leaders Etf's stock price has risen over 45.31% to $59.16 now.
The 52-week high stock price for LDEM is $64.73, representing a 9.42% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for LDEM is $55.94, indicating a -5.44% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Esg Msci Em Leaders Etf (LDEM) stock in the beginning of 2025 was $45.45. The stock closed the year at $58.11, a gain of over 27.86% for the year.

The table below shows more information about LDEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$59.16	$59.16	$0.00	268.0	+0.21%
Oct 14, 2026	$59.03	$58.99	$0.0438	303.0	-1.62%
Oct 13, 2026	$60.00	$59.91	$0.0941	2,780.0	-0.39%
Oct 12, 2026	$60.26	$60.24	$0.0231	549.0	-0.79%
Oct 09, 2026	$60.72	$60.51	$0.205	1,000.0	+1.41%
Oct 08, 2026	$59.87	$59.87	$0.00	115.0	-1.70%
Oct 07, 2026	$60.90	$60.90	$0.00	155.0	-1.30%
Oct 06, 2026	$61.93	$61.71	$0.2229	1,017.0	+0.09%
Oct 05, 2026	$61.65	$61.65	$0.00	136.0	+1.59%
Oct 02, 2026	$60.68	$60.55	$0.1347	550.0	+0.53%
Oct 01, 2026	$60.49	$60.37	$0.1226	1,186.0	-0.21%
Sep 30, 2026	$60.81	$60.48	$0.33	5,641.0	-0.48%
Sep 29, 2026	$60.79	$60.55	$0.2382	2,093.0	-0.16%
Sep 28, 2026	$60.94	$60.89	$0.0548	759.0	-0.78%
Sep 25, 2026	$61.36	$61.29	$0.0744	665.0	+0.80%
Sep 24, 2026	$60.88	$60.56	$0.3163	800.0	-0.70%
Sep 23, 2026	$61.38	$61.31	$0.0791	1,019.0	-2.19%
Sep 22, 2026	$62.68	$62.56	$0.1182	658.0	+0.28%
Sep 21, 2026	$62.50	$62.37	$0.1344	215.0	+2.10%
Sep 18, 2026	$61.22	$60.94	$0.2796	1,209.0	-0.02%
Sep 17, 2026	$61.28	$61.23	$0.0499	445.0	+1.59%
Sep 16, 2026	$60.86	$60.27	$0.5885	451.0	-0.46%

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Msci Em Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Msci Em Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.93	$58.99	$2.94	8,059.0	-2.21%
Sep, 2026	$62.71	$60.27	$2.44	27,562.0	-1.83%
Aug, 2026	$61.79	$59.98	$1.81	17,483.0	+3.50%
Jul, 2026	$60.45	$57.40	$3.04	15,770.0	-1.30%
Jun, 2026	$63.15	$58.68	$4.47	52,063.0	-2.69%
May, 2026	$64.07	$60.10	$3.97	25,715.0	-0.33%
Apr, 2026	$63.56	$57.56	$6.00	36,984.0	+7.30%
Mar, 2026	$62.10	$55.94	$6.16	149,804.0	-7.84%
Feb, 2026	$64.73	$61.26	$3.47	24,021.0	+1.51%
Jan, 2026	$63.77	$59.13	$4.64	24,941.0	+6.62%

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.39	$56.71	$2.68	25,175.0	-0.67%
Nov, 2025	$61.18	$57.62	$3.56	75,011.0	-1.74%
Oct, 2025	$61.38	$56.99	$4.39	26,377.0	+1.50%
Sep, 2025	$59.81	$55.52	$4.29	42,100.0	+5.23%
Aug, 2025	$56.83	$54.05	$2.78	20,153.0	+2.87%
Jul, 2025	$55.79	$53.11	$2.68	73,393.0	+0.93%
Jun, 2025	$53.94	$50.77	$3.17	375,346.0	+6.35%
May, 2025	$52.08	$49.20	$2.88	77,611.0	+2.94%
Apr, 2025	$49.27	$42.82	$6.45	53,908.0	+1.13%
Mar, 2025	$50.53	$47.61	$2.92	50,633.0	+1.80%
Feb, 2025	$49.86	$46.36	$3.50	47,777.0	+2.88%
Jan, 2025	$47.23	$44.25	$2.98	74,462.0	+2.53%

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.87	$45.51	$3.36	34,467.0	-3.02%
Nov, 2024	$49.65	$46.57	$3.08	69,484.0	-2.29%
Oct, 2024	$51.79	$48.14	$3.65	20,120.0	-4.33%
Sep, 2024	$51.20	$45.57	$5.63	32,304.0	+7.75%
Aug, 2024	$47.10	$43.17	$3.93	32,469.0	+2.17%
Jul, 2024	$47.26	$44.77	$2.49	27,253.0	+1.34%
Jun, 2024	$45.51	$44.54	$0.9698	32,107.0	+0.91%
May, 2024	$47.34	$43.93	$3.41	51,959.0	+2.15%
Apr, 2024	$44.48	$42.10	$2.38	31,014.0	-0.16%
Mar, 2024	$44.58	$42.89	$1.69	25,416.0	+1.34%
Feb, 2024	$43.86	$41.90	$1.96	66,807.0	+3.37%
Jan, 2024	$43.32	$40.87	$2.45	86,941.0	-4.84%