loading

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History

The historical daily chart and data for Cohen Steers Limited Duration Preferred And Income Fund Inc stock (LDP), show that the latest closing stock price as of August 22, 2025, is $21.45.
  • Cohen Steers Limited Duration Preferred And Income Fund Inc all-time high stock price is $27.75, occurred on August 02, 2021.
  • The lowest Cohen Steers Limited Duration Preferred And Income Fund Inc stock price recorded was $12.24 on March 18, 2020. Since then, Cohen Steers Limited Duration Preferred And Income Fund Inc's stock price has risen over 75.26% to $21.45 now.
  • The 52-week high stock price for LDP is $21.87, representing a 1.96% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for LDP is $18.38, indicating a -14.31% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) stock in the beginning of 2024 was $26.30. The stock closed the year at $19.02, a loss of over -27.68% for the year.
The table below shows more information about LDP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.46 $21.31 $0.1527 51,041.0 +0.94%
Aug 21, 2025 $21.30 $21.23 $0.0749 41,731.0 -0.09%
Aug 20, 2025 $21.36 $21.16 $0.1981 62,334.0 -0.28%
Aug 19, 2025 $21.36 $21.30 $0.06 36,280.0 +0.19%
Aug 18, 2025 $21.33 $21.21 $0.12 53,638.0 +0.52%
Aug 15, 2025 $21.25 $21.14 $0.11 85,193.0 +0.28%
Aug 14, 2025 $21.53 $20.93 $0.60 222,498.0 -1.90%
Aug 13, 2025 $21.55 $21.46 $0.09 63,877.0 +0.61%
Aug 12, 2025 $21.48 $21.37 $0.11 62,640.0 -0.42%
Aug 11, 2025 $21.60 $21.46 $0.14 81,389.0 -0.14%
Aug 08, 2025 $21.59 $21.47 $0.12 54,271.0 +0.28%
Aug 07, 2025 $21.55 $21.43 $0.1195 52,901.0 -0.05%
Aug 06, 2025 $21.50 $21.46 $0.0394 43,223.0 +0.28%
Aug 05, 2025 $21.42 $21.30 $0.12 44,056.0 +0.14%
Aug 04, 2025 $21.40 $21.33 $0.07 46,195.0 +0.16%
Aug 01, 2025 $21.48 $21.27 $0.215 62,082.0 -0.49%
Jul 31, 2025 $21.45 $21.27 $0.185 81,073.0 +0.80%
Jul 30, 2025 $21.28 $21.10 $0.18 46,294.0 +0.66%
Jul 29, 2025 $21.21 $21.10 $0.11 44,735.0 +0.33%
Jul 28, 2025 $21.21 $21.01 $0.1999 60,316.0 -0.19%
Jul 25, 2025 $21.14 $20.90 $0.24 102,690.0 +1.25%
Jul 24, 2025 $20.98 $20.80 $0.18 76,152.0 +0.10%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Limited Duration Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Limited Duration Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.60 $20.93 $0.67 1,114,390.0 +0.00%
Jul, 2025 $21.45 $20.79 $0.66 1,478,148.0 +2.24%
Jun, 2025 $21.07 $20.32 $0.752 1,078,527.0 +2.64%
May, 2025 $20.56 $19.70 $0.86 1,260,349.0 +3.49%
Apr, 2025 $20.50 $18.38 $2.12 2,112,449.0 -3.00%
Mar, 2025 $21.14 $20.09 $1.05 1,394,014.0 -2.96%
Feb, 2025 $21.18 $20.61 $0.57 1,115,038.0 +1.01%
Jan, 2025 $20.96 $19.96 $1.00 1,725,683.0 +2.82%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.50 $20.02 $1.48 1,792,133.0 -4.18%
Nov, 2024 $21.70 $20.75 $0.948 1,159,418.0 +0.62%
Oct, 2024 $21.87 $20.85 $1.02 1,516,407.0 -3.82%
Sep, 2024 $21.80 $20.26 $1.54 1,573,020.0 +6.77%
Aug, 2024 $20.39 $19.37 $1.02 1,806,367.0 +1.85%
Jul, 2024 $20.45 $19.58 $0.8719 1,978,182.0 +0.50%
Jun, 2024 $20.00 $19.51 $0.49 1,078,725.0 -0.20%
May, 2024 $20.02 $19.33 $0.6869 1,475,968.0 +3.58%
Apr, 2024 $20.19 $18.81 $1.38 1,332,015.0 -4.13%
Mar, 2024 $20.30 $19.70 $0.60 1,674,854.0 +0.50%
Feb, 2024 $20.10 $19.10 $0.9954 2,283,356.0 +3.95%
Jan, 2024 $19.30 $18.45 $0.85 1,918,903.0 +4.29%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.40 $18.08 $1.32 3,247,934.0 +0.55%
Nov, 2023 $18.45 $16.63 $1.82 2,161,046.0 +10.02%
Oct, 2023 $17.16 $16.42 $0.74 2,014,909.0 -2.40%
Sep, 2023 $17.98 $16.93 $1.05 1,580,915.0 -4.21%
Aug, 2023 $18.45 $17.69 $0.76 1,585,334.0 -2.94%
Jul, 2023 $18.52 $17.74 $0.78 2,211,723.0 +0.88%
Jun, 2023 $18.63 $17.41 $1.22 2,050,588.0 +4.54%
May, 2023 $17.64 $16.24 $1.40 1,967,854.0 -1.08%
Apr, 2023 $18.13 $17.32 $0.8113 1,511,494.0 -1.35%
Mar, 2023 $20.43 $16.93 $3.50 2,966,895.0 -11.42%
Feb, 2023 $21.50 $19.77 $1.73 1,472,620.0 -4.59%
Jan, 2023 $21.19 $19.00 $2.19 1,862,827.0 +10.99%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):