Get the Stockscreener App
24.93
0.18%
-0.045
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Corporate Ladder Etf stock (LDRC), show that the latest closing stock price as of February 07, 2025, is $24.93.
- Ishares Ibonds 1 5 Year Corporate Ladder Etf all-time high stock price is $25.12, occurred on January 21, 2025.
- The lowest Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price recorded was $24.82 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Corporate Ladder Etf's stock price has risen over 0.44% to $24.93 now.
- The 52-week high stock price for LDRC is $25.12, representing a 0.76% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for LDRC is $24.82, indicating a -0.44% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about LDRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.97 | $24.91 | $0.06 | 56,511.0 | -0.18% |
| Feb 06, 2025 | $24.98 | $24.98 | $0.005 | 1,438.0 | +0.00% |
| Feb 05, 2025 | $25.00 | $24.98 | $0.025 | 3,567.0 | +0.12% |
| Feb 04, 2025 | $24.95 | $24.95 | $0.00 | 208.0 | -0.34% |
| Feb 03, 2025 | $25.03 | $25.03 | $0.00 | 190.0 | +0.03% |
| Jan 31, 2025 | $25.05 | $25.02 | $0.03 | 10,015.0 | -0.03% |
| Jan 30, 2025 | $25.04 | $25.03 | $0.010 | 1,321.0 | +0.06% |
| Jan 29, 2025 | $25.08 | $25.01 | $0.067 | 2,101.0 | +0.02% |
| Jan 28, 2025 | $25.03 | $24.99 | $0.0396 | 1,684.0 | -0.02% |
| Jan 27, 2025 | $25.02 | $25.01 | $0.0056 | 4,045.0 | +0.16% |
| Jan 24, 2025 | $24.99 | $24.98 | $0.015 | 695.0 | +0.10% |
| Jan 23, 2025 | $24.96 | $24.93 | $0.0297 | 3,299.0 | -0.06% |
| Jan 22, 2025 | $24.97 | $24.96 | $0.010 | 3,184.0 | -0.54% |
| Jan 21, 2025 | $25.12 | $24.95 | $0.17 | 5,519.0 | +0.64% |
| Jan 17, 2025 | $24.94 | $24.92 | $0.02 | 275.0 | -0.04% |
| Jan 16, 2025 | $24.99 | $24.90 | $0.09 | 3,787.0 | +0.12% |
| Jan 15, 2025 | $24.93 | $24.90 | $0.0272 | 7,219.0 | +0.32% |
| Jan 14, 2025 | $24.84 | $24.84 | $0.001 | 1,573.0 | -0.08% |
| Jan 13, 2025 | $24.87 | $24.84 | $0.0258 | 4,427.0 | +0.08% |
| Jan 10, 2025 | $24.91 | $24.84 | $0.07 | 1,336.0 | -0.21% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.03 | $24.91 | $0.12 | 118,425.0 | -0.36% |
| Jan, 2025 | $25.12 | $24.84 | $0.281 | 142,119.0 | +0.49% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.82 | $0.28 | 30,344.0 | -0.74% |
| Nov, 2024 | $25.10 | $24.93 | $0.17 | 64,423.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):