Get the Stockscreener App
25.11
0.08%
0.02
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Corporate Ladder Etf stock (LDRC), show that the latest closing stock price as of June 18, 2025, is $25.11.
- Ishares Ibonds 1 5 Year Corporate Ladder Etf all-time high stock price is $25.31, occurred on May 20, 2025.
- The lowest Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price recorded was $24.70 on April 09, 2025. Since then, Ishares Ibonds 1 5 Year Corporate Ladder Etf's stock price has risen over 1.66% to $25.11 now.
- The 52-week high stock price for LDRC is $25.31, representing a 0.80% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for LDRC is $24.70, indicating a -1.63% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LDRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.20 | $25.08 | $0.12 | 10,351.0 | +0.08% |
| Jun 17, 2025 | $25.09 | $25.07 | $0.02 | 105.0 | +0.02% |
| Jun 16, 2025 | $25.11 | $25.07 | $0.04 | 3,015.0 | +0.02% |
| Jun 13, 2025 | $25.11 | $25.07 | $0.04 | 1,607.0 | -0.10% |
| Jun 12, 2025 | $25.11 | $25.08 | $0.025 | 105.0 | +0.10% |
| Jun 11, 2025 | $25.08 | $25.06 | $0.02 | 220.0 | +0.10% |
| Jun 10, 2025 | $25.05 | $25.04 | $0.015 | 463.0 | -0.02% |
| Jun 09, 2025 | $25.06 | $25.05 | $0.010 | 861.0 | +0.02% |
| Jun 06, 2025 | $25.06 | $25.05 | $0.010 | 4,613.0 | -0.06% |
| Jun 05, 2025 | $25.08 | $25.07 | $0.009 | 3,521.0 | -0.08% |
| Jun 04, 2025 | $25.09 | $25.06 | $0.03 | 255.0 | +0.16% |
| Jun 03, 2025 | $25.05 | $25.04 | $0.01 | 184.0 | -0.36% |
| Jun 02, 2025 | $25.14 | $25.12 | $0.0207 | 534.0 | -0.04% |
| May 30, 2025 | $25.16 | $25.12 | $0.04 | 1,485.0 | +0.08% |
| May 29, 2025 | $25.13 | $25.12 | $0.0147 | 2,728.0 | +0.04% |
| May 28, 2025 | $25.12 | $25.05 | $0.07 | 6,097.0 | +0.03% |
| May 27, 2025 | $25.13 | $25.11 | $0.0199 | 8,375.0 | +0.10% |
| May 23, 2025 | $25.09 | $25.07 | $0.015 | 23,568.0 | -0.01% |
| May 22, 2025 | $25.14 | $25.00 | $0.14 | 19,538.0 | +0.11% |
| May 21, 2025 | $25.21 | $25.05 | $0.16 | 14,306.0 | -0.99% |
| May 20, 2025 | $25.31 | $25.10 | $0.21 | 3,268.0 | +0.88% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.20 | $25.04 | $0.16 | 36,185.0 | -0.16% |
| May, 2025 | $25.31 | $25.00 | $0.31 | 101,070.0 | -0.16% |
| Apr, 2025 | $25.25 | $24.70 | $0.549 | 169,826.0 | +0.24% |
| Mar, 2025 | $25.23 | $24.98 | $0.25 | 24,688.0 | -0.02% |
| Feb, 2025 | $25.14 | $24.91 | $0.235 | 134,093.0 | +0.45% |
| Jan, 2025 | $25.12 | $24.84 | $0.281 | 142,119.0 | +0.49% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.82 | $0.28 | 30,344.0 | -0.74% |
| Nov, 2024 | $25.10 | $24.93 | $0.17 | 64,423.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):