Get the Stockscreener App
25.34
0.15%
0.037
After Hours:
25.36
0.02
+0.08%
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Tips Ladder Etf stock (LDRI), show that the latest closing stock price as of April 17, 2025, is $25.34.
- Ishares Ibonds 1 5 Year Tips Ladder Etf all-time high stock price is $25.74, occurred on April 01, 2025.
- The lowest Ishares Ibonds 1 5 Year Tips Ladder Etf stock price recorded was $24.77 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Tips Ladder Etf's stock price has risen over 2.32% to $25.34 now.
- The 52-week high stock price for LDRI is $25.74, representing a 1.58% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for LDRI is $24.77, indicating a -2.27% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about LDRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $25.36 | $25.33 | $0.0283 | 415.0 | +0.15% |
| Apr 16, 2025 | $25.35 | $25.26 | $0.09 | 26,762.0 | +0.11% |
| Apr 15, 2025 | $25.31 | $25.27 | $0.0349 | 6,663.0 | -0.08% |
| Apr 14, 2025 | $25.31 | $25.25 | $0.0598 | 6,568.0 | +0.28% |
| Apr 11, 2025 | $25.23 | $25.14 | $0.08 | 1,734.0 | -0.41% |
| Apr 10, 2025 | $25.33 | $25.27 | $0.06 | 9,008.0 | +0.05% |
| Apr 09, 2025 | $25.37 | $25.30 | $0.075 | 2,829.0 | -0.27% |
| Apr 08, 2025 | $25.40 | $25.33 | $0.068 | 2,040.0 | +0.57% |
| Apr 07, 2025 | $25.36 | $25.16 | $0.195 | 25,880.0 | -0.47% |
| Apr 04, 2025 | $25.46 | $25.32 | $0.14 | 28,014.0 | -0.31% |
| Apr 03, 2025 | $25.46 | $25.44 | $0.0199 | 3,390.0 | +0.45% |
| Apr 02, 2025 | $25.40 | $25.30 | $0.0995 | 21,604.0 | -1.01% |
| Apr 01, 2025 | $25.74 | $25.58 | $0.16 | 23,990.0 | -0.10% |
| Mar 31, 2025 | $25.70 | $25.53 | $0.17 | 15,869.0 | +0.23% |
| Mar 28, 2025 | $25.58 | $25.49 | $0.09 | 2,992.0 | +0.35% |
| Mar 27, 2025 | $25.50 | $25.45 | $0.0477 | 1,192.0 | +0.20% |
| Mar 26, 2025 | $25.43 | $25.39 | $0.04 | 2,004.0 | +0.08% |
| Mar 25, 2025 | $25.42 | $25.37 | $0.05 | 4,950.0 | -0.04% |
| Mar 24, 2025 | $25.45 | $25.32 | $0.13 | 4,062.0 | -0.06% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Tips Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Tips Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.74 | $25.14 | $0.595 | 159,312.0 | -1.05% |
| Mar, 2025 | $25.70 | $25.29 | $0.4079 | 131,422.0 | +0.92% |
| Feb, 2025 | $25.41 | $25.04 | $0.375 | 105,231.0 | +1.32% |
| Jan, 2025 | $25.11 | $24.84 | $0.27 | 49,811.0 | +0.83% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.18 | $24.77 | $0.415 | 21,749.0 | -0.90% |
| Nov, 2024 | $25.08 | $24.93 | $0.15 | 11,979.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):