Get the Stockscreener App
24.97
0.16%
-0.04
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Treasury Ladder Etf stock (LDRT), show that the latest closing stock price as of February 07, 2025, is $24.97.
- Ishares Ibonds 1 5 Year Treasury Ladder Etf all-time high stock price is $25.22, occurred on December 02, 2024.
- The lowest Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price recorded was $24.83 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Treasury Ladder Etf's stock price has risen over 0.58% to $24.97 now.
- The 52-week high stock price for LDRT is $25.22, representing a 1.00% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for LDRT is $24.83, indicating a -0.58% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about LDRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.98 | $24.94 | $0.04 | 135,577.0 | -0.16% |
| Feb 06, 2025 | $25.10 | $24.97 | $0.13 | 21,328.0 | -0.02% |
| Feb 05, 2025 | $25.14 | $24.99 | $0.15 | 32,082.0 | +0.18% |
| Feb 04, 2025 | $24.97 | $24.94 | $0.03 | 992.0 | -0.32% |
| Feb 03, 2025 | $25.11 | $25.04 | $0.07 | 3,466.0 | +0.04% |
| Jan 31, 2025 | $25.06 | $25.04 | $0.0189 | 524.0 | +0.00% |
| Jan 30, 2025 | $25.16 | $25.04 | $0.1222 | 12,608.0 | +0.08% |
| Jan 29, 2025 | $25.05 | $25.02 | $0.03 | 610.0 | -0.15% |
| Jan 28, 2025 | $25.08 | $25.00 | $0.08 | 9,678.0 | +0.11% |
| Jan 27, 2025 | $25.04 | $25.00 | $0.04 | 5,252.0 | +0.22% |
| Jan 24, 2025 | $24.99 | $24.97 | $0.0199 | 216.0 | +0.05% |
| Jan 23, 2025 | $25.00 | $24.96 | $0.0366 | 6,236.0 | -0.17% |
| Jan 22, 2025 | $25.01 | $24.99 | $0.02 | 6,684.0 | -0.16% |
| Jan 21, 2025 | $25.10 | $24.99 | $0.11 | 13,481.0 | +0.21% |
| Jan 17, 2025 | $25.02 | $24.98 | $0.04 | 6,877.0 | +0.09% |
| Jan 16, 2025 | $25.03 | $24.94 | $0.09 | 32,393.0 | +0.08% |
| Jan 15, 2025 | $24.99 | $24.93 | $0.06 | 17,819.0 | +0.26% |
| Jan 14, 2025 | $24.94 | $24.87 | $0.07 | 5,052.0 | +0.08% |
| Jan 13, 2025 | $24.89 | $24.87 | $0.0241 | 46,060.0 | -0.04% |
| Jan 10, 2025 | $24.91 | $24.88 | $0.035 | 3,629.0 | -0.20% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.14 | $24.94 | $0.20 | 329,022.0 | -0.28% |
| Jan, 2025 | $25.16 | $24.87 | $0.2935 | 179,467.0 | +0.45% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.22 | $24.83 | $0.3936 | 97,155.0 | -0.64% |
| Nov, 2024 | $25.15 | $24.93 | $0.215 | 50,030.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):