19.00
price up icon0.32%   0.0604
after-market After Hours: 19.01 0.005 +0.03%
loading

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Price History

The historical daily chart and data for First Trust Low Duration Strategic Focus Etf stock (LDSF), show that the latest closing stock price as of August 01, 2025, is $19.00.
  • First Trust Low Duration Strategic Focus Etf all-time high stock price is $21.73, occurred on March 12, 2020.
  • The lowest First Trust Low Duration Strategic Focus Etf stock price recorded was $17.70 on April 01, 2024. Since then, First Trust Low Duration Strategic Focus Etf's stock price has risen over 7.37% to $19.00 now.
  • The 52-week high stock price for LDSF is $19.26, representing a 1.34% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for LDSF is $18.56, indicating a -2.34% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of First Trust Low Duration Strategic Focus Etf (LDSF) stock in the beginning of 2024 was $19.95. The stock closed the year at $18.43, a loss of over -7.62% for the year.
The table below shows more information about LDSF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.01 $18.98 $0.0289 4,875.0 +0.32%
Jul 31, 2025 $19.01 $18.93 $0.08 25,973.0 -0.08%
Jul 30, 2025 $19.00 $18.93 $0.07 16,664.0 +0.00%
Jul 29, 2025 $18.96 $18.93 $0.03 6,735.0 +0.11%
Jul 28, 2025 $18.95 $18.93 $0.02 21,822.0 +0.00%
Jul 25, 2025 $18.98 $18.89 $0.09 61,760.0 +0.00%
Jul 24, 2025 $18.95 $18.93 $0.0162 8,706.0 +0.00%
Jul 23, 2025 $18.96 $18.93 $0.0284 7,865.0 -0.05%
Jul 22, 2025 $18.96 $18.93 $0.03 27,488.0 -0.32%
Jul 21, 2025 $19.02 $19.00 $0.02 31,462.0 +0.13%
Jul 18, 2025 $18.99 $18.97 $0.0181 27,137.0 +0.10%
Jul 17, 2025 $18.97 $18.90 $0.0699 95,641.0 +0.08%
Jul 16, 2025 $18.96 $18.93 $0.0334 204,627.0 +0.11%
Jul 15, 2025 $18.97 $18.93 $0.0378 10,146.0 -0.16%
Jul 14, 2025 $18.98 $18.94 $0.0387 22,591.0 -0.05%
Jul 11, 2025 $19.00 $18.94 $0.06 22,604.0 +0.00%
Jul 10, 2025 $18.98 $18.93 $0.05 30,141.0 +0.00%
Jul 09, 2025 $18.99 $18.92 $0.0666 9,840.0 +0.21%
Jul 08, 2025 $18.93 $18.88 $0.0517 4,829.0 -0.05%
Jul 07, 2025 $18.98 $18.93 $0.053 12,233.0 -0.21%
Jul 03, 2025 $19.00 $18.95 $0.055 20,243.0 -0.05%

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Low Duration Strategic Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Low Duration Strategic Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.01 $18.98 $0.0289 4,875.0 +0.00%
Jul, 2025 $19.06 $18.88 $0.18 716,098.0 +0.03%
Jun, 2025 $19.08 $18.80 $0.28 647,320.0 +0.64%
May, 2025 $18.99 $18.73 $0.26 949,708.0 -0.05%
Apr, 2025 $18.94 $18.56 $0.3799 915,362.0 +0.11%
Mar, 2025 $18.99 $18.83 $0.163 999,743.0 -0.37%
Feb, 2025 $18.95 $18.75 $0.20 1,385,034.0 +0.64%
Jan, 2025 $18.87 $18.65 $0.2199 479,401.0 +0.27%

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.04 $18.71 $0.33 929,756.0 -0.84%
Nov, 2024 $18.98 $18.76 $0.22 628,263.0 +0.48%
Oct, 2024 $19.19 $18.83 $0.36 487,351.0 -1.64%
Sep, 2024 $19.26 $19.03 $0.23 1,624,026.0 +0.72%
Aug, 2024 $19.07 $18.85 $0.22 874,805.0 +0.73%
Jul, 2024 $18.95 $18.63 $0.3185 1,426,807.0 +1.04%
Jun, 2024 $18.83 $18.62 $0.21 626,596.0 +0.16%
May, 2024 $18.76 $18.51 $0.25 2,963,039.0 +0.76%
Apr, 2024 $19.14 $17.70 $1.44 510,951.0 -1.24%
Mar, 2024 $18.85 $18.69 $0.1599 455,271.0 +0.18%
Feb, 2024 $18.91 $18.65 $0.259 1,089,565.0 -0.74%
Jan, 2024 $18.93 $18.72 $0.21 2,086,794.0 +0.07%

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.92 $18.57 $0.355 748,061.0 +1.43%
Nov, 2023 $18.62 $18.17 $0.4512 824,587.0 +2.31%
Oct, 2023 $18.37 $18.09 $0.28 654,999.0 -0.98%
Sep, 2023 $18.54 $18.26 $0.282 871,530.0 -0.92%
Aug, 2023 $18.58 $18.34 $0.24 1,136,467.0 +0.00%
Jul, 2023 $18.64 $18.21 $0.43 1,209,129.0 +0.38%
Jun, 2023 $18.62 $18.41 $0.2099 1,651,607.0 -0.75%
May, 2023 $18.75 $18.45 $0.30 1,178,781.0 -0.48%
Apr, 2023 $18.75 $18.58 $0.17 526,665.0 +0.21%
Mar, 2023 $18.71 $18.38 $0.33 1,352,204.0 +0.70%
Feb, 2023 $18.81 $18.44 $0.37 2,624,011.0 -1.15%
Jan, 2023 $18.76 $18.43 $0.33 1,192,880.0 +1.55%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):