First Trust Low Duration Strategic Focus Etf (LDSF)

Overview News Price History Discussions Forecast Dividend History

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Price History

The historical daily chart and data for First Trust Low Duration Strategic Focus Etf stock (LDSF), show that the latest closing stock price as of June 16, 2026, is $18.98.

First Trust Low Duration Strategic Focus Etf all-time high stock price is $21.73, occurred on March 12, 2020.
The lowest First Trust Low Duration Strategic Focus Etf stock price recorded was $17.70 on April 01, 2024. Since then, First Trust Low Duration Strategic Focus Etf's stock price has risen over 7.20% to $18.98 now.
The 52-week high stock price for LDSF is $19.59, representing a 3.24% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for LDSF is $18.77, indicating a -1.08% decrease from the current share price, occurred on March 27, 2026.
The closing price of First Trust Low Duration Strategic Focus Etf (LDSF) stock in the beginning of 2025 was $19.95. The stock closed the year at $18.43, a loss of over -7.62% for the year.

The table below shows more information about LDSF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$18.98	$18.97	$0.01	5,355.0	+0.03%
Jun 15, 2026	$18.99	$18.96	$0.0299	16,228.0	+0.13%
Jun 12, 2026	$18.95	$18.93	$0.015	14,406.0	+0.00%
Jun 11, 2026	$18.95	$18.85	$0.095	13,175.0	+0.21%
Jun 10, 2026	$18.92	$18.86	$0.06	29,256.0	-0.05%
Jun 09, 2026	$18.93	$18.89	$0.03	22,912.0	+0.13%
Jun 08, 2026	$18.90	$18.88	$0.02	10,014.0	+0.00%
Jun 05, 2026	$18.91	$18.87	$0.0399	11,473.0	-0.29%
Jun 04, 2026	$18.96	$18.84	$0.125	58,593.0	+0.10%
Jun 03, 2026	$18.94	$18.90	$0.0401	9,206.0	-0.05%
Jun 02, 2026	$18.95	$18.92	$0.03	11,541.0	+0.00%
Jun 01, 2026	$18.95	$18.84	$0.1089	6,576.0	-0.18%
May 29, 2026	$18.98	$18.92	$0.0599	48,830.0	+0.11%
May 28, 2026	$19.01	$18.91	$0.10	19,384.0	+0.21%
May 27, 2026	$18.94	$18.89	$0.05	24,019.0	-0.02%
May 26, 2026	$18.93	$18.88	$0.045	29,792.0	+0.25%
May 22, 2026	$18.90	$18.85	$0.0528	28,393.0	+0.03%
May 21, 2026	$18.88	$18.82	$0.0592	10,751.0	-0.34%
May 20, 2026	$18.95	$18.82	$0.13	11,815.0	+0.32%
May 19, 2026	$19.03	$18.86	$0.1734	15,691.0	-0.24%

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Low Duration Strategic Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Low Duration Strategic Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$18.99	$18.84	$0.1499	208,735.0	+0.03%
May, 2026	$19.04	$18.82	$0.22	510,758.0	+0.05%
Apr, 2026	$19.15	$18.87	$0.2786	635,702.0	+0.21%
Mar, 2026	$19.18	$18.77	$0.41	611,849.0	-1.33%
Feb, 2026	$19.59	$19.06	$0.53	690,760.0	+0.05%
Jan, 2026	$19.25	$19.07	$0.18	754,704.0	+0.05%

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.26	$19.07	$0.189	659,028.0	+0.02%
Nov, 2025	$19.22	$18.97	$0.2528	590,631.0	+0.27%
Oct, 2025	$19.24	$19.08	$0.16	785,364.0	-0.00%
Sep, 2025	$19.29	$19.04	$0.2468	495,899.0	+0.16%
Aug, 2025	$19.15	$18.84	$0.3099	509,355.0	+0.77%
Jul, 2025	$19.06	$18.88	$0.18	711,223.0	-0.29%
Jun, 2025	$19.08	$18.80	$0.28	647,320.0	+0.64%
May, 2025	$18.99	$18.73	$0.26	949,708.0	-0.05%
Apr, 2025	$18.94	$18.56	$0.3799	915,362.0	+0.11%
Mar, 2025	$18.99	$18.83	$0.163	999,743.0	-0.37%
Feb, 2025	$18.95	$18.75	$0.20	1,385,034.0	+0.64%
Jan, 2025	$18.87	$18.65	$0.2199	479,401.0	+0.27%

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.04	$18.71	$0.33	929,756.0	-0.84%
Nov, 2024	$18.98	$18.76	$0.22	628,263.0	+0.48%
Oct, 2024	$19.19	$18.83	$0.36	487,351.0	-1.64%
Sep, 2024	$19.26	$19.03	$0.23	1,624,026.0	+0.72%
Aug, 2024	$19.07	$18.85	$0.22	874,805.0	+0.73%
Jul, 2024	$18.95	$18.63	$0.3185	1,426,807.0	+1.04%
Jun, 2024	$18.83	$18.62	$0.21	626,596.0	+0.16%
May, 2024	$18.76	$18.51	$0.25	2,963,039.0	+0.76%
Apr, 2024	$19.14	$17.70	$1.44	510,951.0	-1.24%
Mar, 2024	$18.85	$18.69	$0.1599	455,271.0	+0.18%
Feb, 2024	$18.91	$18.65	$0.259	1,089,565.0	-0.74%
Jan, 2024	$18.93	$18.72	$0.21	2,086,794.0	+0.07%