loading

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History

The historical daily chart and data for Pimco Enhanced Low Duration Active Etf stock (LDUR), show that the latest closing stock price as of August 22, 2025, is $95.99.
  • Pimco Enhanced Low Duration Active Etf all-time high stock price is $109.56, occurred on April 22, 2016.
  • The lowest Pimco Enhanced Low Duration Active Etf stock price recorded was $90.00 on March 24, 2020. Since then, Pimco Enhanced Low Duration Active Etf's stock price has risen over 6.66% to $95.99 now.
  • The 52-week high stock price for LDUR is $96.93, representing a 0.98% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for LDUR is $94.57, indicating a -1.48% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Pimco Enhanced Low Duration Active Etf (LDUR) stock in the beginning of 2024 was $100.71. The stock closed the year at $94.26, a loss of over -6.40% for the year.
The table below shows more information about LDUR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $96.06 $95.74 $0.3199 25,410.0 +0.22%
Aug 21, 2025 $95.90 $95.71 $0.19 23,079.0 -0.09%
Aug 20, 2025 $95.92 $95.75 $0.1699 16,888.0 +0.03%
Aug 19, 2025 $95.90 $95.78 $0.1198 26,869.0 +0.05%
Aug 18, 2025 $95.82 $95.72 $0.1045 21,354.0 +0.09%
Aug 15, 2025 $95.82 $95.66 $0.1569 24,528.0 -0.03%
Aug 14, 2025 $95.77 $95.67 $0.10 432,882.0 -0.05%
Aug 13, 2025 $95.83 $95.73 $0.10 14,882.0 +0.17%
Aug 12, 2025 $95.70 $95.51 $0.1899 25,387.0 +0.02%
Aug 11, 2025 $95.62 $95.51 $0.1099 17,771.0 +0.06%
Aug 08, 2025 $95.63 $95.50 $0.137 19,182.0 -0.10%
Aug 07, 2025 $95.69 $95.55 $0.1399 24,397.0 +0.07%
Aug 06, 2025 $95.64 $95.48 $0.1563 37,455.0 -0.01%
Aug 05, 2025 $95.72 $95.48 $0.2399 49,237.0 -0.15%
Aug 04, 2025 $95.73 $95.51 $0.22 28,031.0 +0.08%
Aug 01, 2025 $95.67 $95.29 $0.385 49,171.0 +0.00%
Jul 31, 2025 $95.70 $95.39 $0.3099 22,785.0 +0.08%
Jul 30, 2025 $95.72 $95.50 $0.2291 24,385.0 -0.15%
Jul 29, 2025 $95.75 $95.58 $0.1699 45,974.0 +0.13%
Jul 28, 2025 $95.61 $95.48 $0.1299 27,018.0 +0.03%
Jul 25, 2025 $95.64 $95.51 $0.13 34,959.0 +0.02%
Jul 24, 2025 $95.54 $95.47 $0.07 43,749.0 -0.05%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Enhanced Low Duration Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Enhanced Low Duration Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $96.06 $95.29 $0.7699 861,933.0 +0.36%
Jul, 2025 $95.78 $95.07 $0.71 725,155.0 -0.19%
Jun, 2025 $95.97 $95.07 $0.8969 746,169.0 +0.21%
May, 2025 $95.88 $95.05 $0.83 1,506,033.0 -0.35%
Apr, 2025 $96.49 $94.57 $1.92 767,472.0 -0.01%
Mar, 2025 $96.21 $95.51 $0.70 1,312,112.0 -0.14%
Feb, 2025 $96.93 $95.10 $1.83 851,724.0 +0.50%
Jan, 2025 $95.73 $94.67 $1.06 1,065,292.0 +0.67%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.48 $94.77 $0.71 710,667.0 -0.12%
Nov, 2024 $95.53 $94.61 $0.92 817,507.0 +0.14%
Oct, 2024 $96.69 $94.69 $2.00 809,699.0 -0.70%
Sep, 2024 $96.21 $95.28 $0.9299 655,636.0 +0.34%
Aug, 2024 $95.74 $95.05 $0.69 843,658.0 +0.19%
Jul, 2024 $95.47 $94.09 $1.38 713,157.0 +0.82%
Jun, 2024 $95.00 $94.21 $0.79 786,510.0 +0.10%
May, 2024 $95.00 $93.80 $1.20 1,021,930.0 +0.28%
Apr, 2024 $94.81 $94.00 $0.81 1,642,071.0 -0.58%
Mar, 2024 $95.00 $94.42 $0.58 1,084,635.0 +0.09%
Feb, 2024 $95.49 $94.50 $0.99 1,352,558.0 -0.65%
Jan, 2024 $95.49 $94.57 $0.92 900,156.0 +0.66%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.07 $93.90 $1.17 1,611,063.0 +0.41%
Nov, 2023 $94.43 $93.25 $1.18 1,400,966.0 +0.74%
Oct, 2023 $93.75 $93.17 $0.5799 1,750,310.0 -0.06%
Sep, 2023 $93.83 $93.44 $0.395 862,001.0 -0.33%
Aug, 2023 $94.06 $93.46 $0.60 1,319,462.0 +0.28%
Jul, 2023 $94.24 $93.16 $1.08 1,228,631.0 +0.05%
Jun, 2023 $94.33 $93.64 $0.695 1,061,637.0 -0.66%
May, 2023 $95.12 $94.06 $1.06 2,749,821.0 -0.53%
Apr, 2023 $95.16 $94.40 $0.76 2,226,361.0 -0.03%
Mar, 2023 $95.54 $93.52 $2.02 1,912,649.0 +0.79%
Feb, 2023 $94.90 $93.87 $1.03 1,640,152.0 -0.83%
Jan, 2023 $94.93 $94.14 $0.79 2,383,662.0 +0.71%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):