Get the Stockscreener App
139.80
0.99%
1.37
After Hours:
139.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lear Corp Stock (LEA) Price History
The historical daily chart and data for Lear Corp stock (LEA), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $139.80.
- Lear Corp all-time high stock price is $206.36, occurred on June 11, 2018.
- The lowest Lear Corp stock price recorded was $63.20 on March 19, 2020. Since then, Lear Corp's stock price has risen over 121.20% to $139.80 now.
- The 52-week high stock price for LEA is $142.84, representing a 2.17% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for LEA is $86.14, indicating a -38.38% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Lear Corp (LEA) stock in the beginning of 2025 was $185.35. The stock closed the year at $124.02, a loss of over -33.09% for the year.
The table below shows more information about LEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $142.5 | $138.5 | $4.03 | 395,578.0 | +0.99% |
| May 21, 2026 | $138.5 | $131.2 | $7.34 | 521,863.0 | +3.84% |
| May 20, 2026 | $133.3 | $128.0 | $5.33 | 454,370.0 | +3.52% |
| May 19, 2026 | $129.6 | $126.3 | $3.31 | 661,389.0 | -1.21% |
| May 18, 2026 | $134.1 | $130.0 | $4.09 | 738,864.0 | -1.78% |
| May 15, 2026 | $137.4 | $132.2 | $5.12 | 756,593.0 | -4.56% |
| May 14, 2026 | $140.9 | $137.1 | $3.84 | 569,548.0 | +1.05% |
| May 13, 2026 | $141.0 | $137.1 | $3.93 | 423,061.0 | +0.98% |
| May 12, 2026 | $137.7 | $134.7 | $3.00 | 460,268.0 | -0.80% |
| May 11, 2026 | $140.5 | $137.3 | $3.26 | 389,909.0 | -1.65% |
| May 08, 2026 | $139.8 | $135.6 | $4.19 | 567,905.0 | +3.25% |
| May 07, 2026 | $139.3 | $135.2 | $4.09 | 648,768.0 | -1.66% |
| May 06, 2026 | $138.5 | $133.3 | $5.20 | 593,473.0 | +4.50% |
| May 05, 2026 | $133.1 | $127.9 | $5.19 | 678,055.0 | +1.40% |
| May 04, 2026 | $134.5 | $128.2 | $6.26 | 815,016.0 | -1.95% |
| May 01, 2026 | $132.4 | $120.8 | $11.68 | 1,083,958.0 | +4.15% |
| Apr 30, 2026 | $128.2 | $124.6 | $3.51 | 839,528.0 | +2.66% |
| Apr 29, 2026 | $125.3 | $122.5 | $2.80 | 494,034.0 | -0.26% |
| Apr 28, 2026 | $126.1 | $123.5 | $2.67 | 587,332.0 | -1.15% |
Lear Corp Stock (LEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lear Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lear Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lear Corp Stock (LEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $142.5 | $120.8 | $21.79 | 10,154,196.0 | +9.97% |
| Apr, 2026 | $131.8 | $116.0 | $15.72 | 10,910,795.0 | +5.00% |
| Mar, 2026 | $129.3 | $113.1 | $16.25 | 14,144,678.0 | -7.75% |
| Feb, 2026 | $142.8 | $116.1 | $26.76 | 11,221,408.0 | +12.09% |
| Jan, 2026 | $127.4 | $114.9 | $12.45 | 9,904,005.0 | +2.17% |
Lear Corp Stock (LEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $119.2 | $104.4 | $14.87 | 14,647,345.0 | +8.36% |
| Nov, 2025 | $110.9 | $99.00 | $11.94 | 12,160,966.0 | +2.59% |
| Oct, 2025 | $110.9 | $96.04 | $14.84 | 13,348,042.0 | +4.02% |
| Sep, 2025 | $113.1 | $98.84 | $14.25 | 16,376,766.0 | -8.54% |
| Aug, 2025 | $111.0 | $91.67 | $19.33 | 10,258,013.0 | +16.66% |
| Jul, 2025 | $109.5 | $93.35 | $16.13 | 16,016,623.0 | -0.73% |
| Jun, 2025 | $97.62 | $86.14 | $11.48 | 14,738,021.0 | +5.04% |
| May, 2025 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| Apr, 2025 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| Mar, 2025 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| Feb, 2025 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| Jan, 2025 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp Stock (LEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| Nov, 2024 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| Oct, 2024 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| Sep, 2024 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| Aug, 2024 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| Jul, 2024 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| Jun, 2024 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| May, 2024 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| Apr, 2024 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| Mar, 2024 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| Feb, 2024 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| Jan, 2024 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):