Get the Stockscreener App
177.38
0.05%
0.09
After Hours:
177.38
Overview
News
Price History
Option Chain
Financials
Why LECO Down?
Discussions
Forecast
Stock Split
Dividend History
Lincoln Electric Holdings Inc Stock (LECO) Price History
The historical daily chart and data for Lincoln Electric Holdings Inc stock (LECO), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $177.38.
- Lincoln Electric Holdings Inc all-time high stock price is $261.13, occurred on March 21, 2024.
- The lowest Lincoln Electric Holdings Inc stock price recorded was $45.54 on January 20, 2016. Since then, Lincoln Electric Holdings Inc's stock price has risen over 289.50% to $177.38 now.
- The 52-week high stock price for LECO is $242.65, representing a 36.80% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for LECO is $161.11, indicating a -9.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lincoln Electric Holdings Inc (LECO) stock in the beginning of 2024 was $139.05. The stock closed the year at $144.49, a gain of over 3.91% for the year.
The table below shows more information about LECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $180.4 | $176.5 | $3.88 | 236,339.0 | +0.05% |
| Apr 16, 2025 | $180.9 | $175.7 | $5.17 | 260,348.0 | -1.56% |
| Apr 15, 2025 | $183.6 | $179.0 | $4.59 | 157,581.0 | +0.08% |
| Apr 14, 2025 | $185.2 | $177.3 | $7.90 | 217,860.0 | -0.65% |
| Apr 11, 2025 | $182.2 | $174.8 | $7.43 | 226,633.0 | +2.38% |
| Apr 10, 2025 | $181.3 | $171.9 | $9.37 | 305,689.0 | -4.16% |
| Apr 09, 2025 | $186.4 | $162.8 | $23.58 | 499,096.0 | +10.42% |
| Apr 08, 2025 | $178.4 | $164.7 | $13.69 | 381,577.0 | -0.91% |
| Apr 07, 2025 | $176.1 | $161.1 | $14.94 | 481,544.0 | -1.92% |
| Apr 04, 2025 | $175.4 | $168.3 | $7.08 | 459,595.0 | -4.13% |
| Apr 03, 2025 | $186.1 | $179.2 | $6.86 | 403,265.0 | -7.88% |
| Apr 02, 2025 | $195.2 | $188.4 | $6.78 | 211,486.0 | +1.33% |
| Apr 01, 2025 | $192.3 | $187.4 | $4.91 | 350,164.0 | +1.62% |
| Mar 31, 2025 | $190.9 | $186.0 | $4.90 | 250,190.0 | -0.59% |
| Mar 28, 2025 | $195.7 | $189.2 | $6.49 | 277,000.0 | -2.35% |
| Mar 27, 2025 | $196.5 | $192.2 | $4.29 | 248,009.0 | -1.22% |
| Mar 26, 2025 | $199.8 | $196.6 | $3.24 | 312,269.0 | +0.46% |
| Mar 25, 2025 | $199.4 | $194.1 | $5.36 | 333,244.0 | -0.60% |
| Mar 24, 2025 | $198.3 | $194.0 | $4.28 | 251,604.0 | +2.87% |
Lincoln Electric Holdings Inc Stock (LECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lincoln Electric Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lincoln Electric Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lincoln Electric Holdings Inc Stock (LECO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $195.2 | $161.1 | $34.07 | 4,427,516.0 | -6.23% |
| Mar, 2025 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| Feb, 2025 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| Jan, 2025 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc Stock (LECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| Nov, 2024 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| Oct, 2024 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| Sep, 2024 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| Aug, 2024 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| Jul, 2024 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| Jun, 2024 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| May, 2024 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| Apr, 2024 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| Mar, 2024 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| Feb, 2024 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| Jan, 2024 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc Stock (LECO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| Nov, 2023 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| Oct, 2023 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| Sep, 2023 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| Aug, 2023 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| Jul, 2023 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| Jun, 2023 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| May, 2023 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| Apr, 2023 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| Mar, 2023 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| Feb, 2023 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| Jan, 2023 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
0.53%
8.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):