4.64
price down icon6.45%   -0.32
after-market After Hours: 4.64
loading

Lee Enterprises, Incorporated Stock (LEE) Price History

The historical daily chart and data for Lee Enterprises, Incorporated stock (LEE), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $4.64.
  • Lee Enterprises, Incorporated all-time high stock price is $44.43, occurred on January 12, 2022.
  • The lowest Lee Enterprises, Incorporated stock price recorded was $0.71 on May 13, 2020. Since then, Lee Enterprises, Incorporated's stock price has risen over 553.52% to $4.64 now.
  • The 52-week high stock price for LEE is $19.63, representing a 323.11% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for LEE is $4.88, indicating a 5.17% decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Lee Enterprises, Incorporated (LEE) stock in the beginning of 2024 was $37.61. The stock closed the year at $18.56, a loss of over -50.65% for the year.
The table below shows more information about LEE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.97 $4.50 $0.4699 45,560.0 -6.45%
Jul 31, 2025 $5.24 $4.90 $0.34 22,259.0 -4.98%
Jul 30, 2025 $5.37 $5.09 $0.28 38,556.0 +2.35%
Jul 29, 2025 $5.40 $5.06 $0.34 30,293.0 -3.59%
Jul 28, 2025 $5.43 $5.00 $0.433 26,559.0 +7.30%
Jul 25, 2025 $5.95 $4.88 $1.07 69,186.0 -15.44%
Jul 24, 2025 $6.15 $5.43 $0.7158 26,021.0 -6.72%
Jul 23, 2025 $6.30 $6.06 $0.245 1,360.0 -4.58%
Jul 22, 2025 $6.83 $6.44 $0.39 28,500.0 -2.53%
Jul 21, 2025 $7.05 $6.72 $0.33 31,289.0 -3.45%
Jul 18, 2025 $7.76 $6.66 $1.10 63,578.0 +4.50%
Jul 17, 2025 $6.98 $6.66 $0.32 7,315.0 +0.76%
Jul 16, 2025 $6.69 $6.61 $0.08 5,631.0 +0.00%
Jul 15, 2025 $6.76 $6.61 $0.15 1,382.0 -2.36%
Jul 14, 2025 $7.19 $6.77 $0.42 6,721.0 -0.44%
Jul 11, 2025 $6.88 $6.71 $0.1728 8,017.0 +2.72%
Jul 10, 2025 $7.00 $6.60 $0.40 15,476.0 +5.08%
Jul 09, 2025 $6.30 $6.30 $0.00 715.0 +0.00%
Jul 08, 2025 $6.58 $6.30 $0.28 8,463.0 -3.96%
Jul 07, 2025 $6.67 $6.41 $0.2569 4,500.0 +2.82%
Jul 03, 2025 $6.42 $6.31 $0.1069 2,048.0 +0.31%

Lee Enterprises, Incorporated Stock (LEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lee Enterprises, Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lee Enterprises, Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lee Enterprises, Incorporated Stock (LEE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.97 $4.50 $0.4699 45,560.0 +0.00%
Jul, 2025 $7.76 $4.50 $3.26 492,545.0 -27.50%
Jun, 2025 $7.00 $5.83 $1.17 723,754.0 +4.07%
May, 2025 $8.80 $6.15 $2.65 306,901.0 -23.60%
Apr, 2025 $10.88 $7.97 $2.91 360,194.0 -22.45%
Mar, 2025 $11.21 $8.19 $3.02 396,391.0 +7.01%
Feb, 2025 $13.69 $9.15 $4.54 359,607.0 -25.33%
Jan, 2025 $15.15 $11.91 $3.24 771,527.0 -12.11%

Lee Enterprises, Incorporated Stock (LEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.49 $13.51 $3.98 558,849.0 -12.01%
Nov, 2024 $19.37 $14.25 $5.12 663,879.0 -8.83%
Oct, 2024 $19.63 $8.70 $10.93 1,781,918.0 +105.51%
Sep, 2024 $9.32 $7.57 $1.75 213,972.0 -3.76%
Aug, 2024 $9.90 $8.33 $1.57 341,367.0 -10.40%
Jul, 2024 $11.32 $9.70 $1.62 202,240.0 -9.08%
Jun, 2024 $12.80 $10.04 $2.76 335,491.0 -12.52%
May, 2024 $13.76 $11.35 $2.41 281,271.0 +2.58%
Apr, 2024 $13.37 $11.58 $1.79 285,740.0 -7.13%
Mar, 2024 $15.89 $9.20 $6.69 1,081,302.0 +36.72%
Feb, 2024 $12.83 $9.45 $3.38 1,187,289.0 -9.97%
Jan, 2024 $12.39 $7.87 $4.52 552,286.0 +37.61%

Lee Enterprises, Incorporated Stock (LEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.69 $7.56 $4.13 494,142.0 -30.84%
Nov, 2023 $11.76 $8.52 $3.24 191,345.0 +27.72%
Oct, 2023 $11.14 $8.50 $2.64 182,707.0 -16.81%
Sep, 2023 $12.60 $10.25 $2.35 314,835.0 -10.38%
Aug, 2023 $14.32 $10.46 $3.86 331,102.0 -14.03%
Jul, 2023 $15.05 $12.12 $2.93 121,799.0 +4.12%
Jun, 2023 $14.60 $12.42 $2.18 108,199.0 -1.84%
May, 2023 $13.88 $10.09 $3.79 181,341.0 +20.04%
Apr, 2023 $13.13 $11.09 $2.04 197,955.0 -9.00%
Mar, 2023 $18.92 $12.17 $6.75 425,809.0 -33.81%
Feb, 2023 $23.51 $18.06 $5.45 208,829.0 -17.32%
Jan, 2023 $22.95 $18.38 $4.57 245,373.0 +22.58%
$0.4154
price down icon 4.29%
$1.3001
price down icon 2.98%
$14.86
price up icon 0.27%
publishing GCI
$4.02
price up icon 5.51%
$24.95
price up icon 1.13%
Cap:     |  Volume (24h):