loading

Lee Enterprises, Incorporated Stock (LEE) Price History

The historical daily chart and data for Lee Enterprises, Incorporated stock (LEE), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.08.
  • Lee Enterprises, Incorporated all-time high stock price is $44.43, occurred on January 12, 2022.
  • The lowest Lee Enterprises, Incorporated stock price recorded was $0.71 on May 13, 2020. Since then, Lee Enterprises, Incorporated's stock price has risen over 474.65% to $4.08 now.
  • The 52-week high stock price for LEE is $19.63, representing a 381.18% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for LEE is $3.79, indicating a -7.11% decrease from the current share price, occurred on August 12, 2025.
  • The closing price of Lee Enterprises, Incorporated (LEE) stock in the beginning of 2024 was $37.61. The stock closed the year at $18.56, a loss of over -50.65% for the year.
The table below shows more information about LEE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.22 $4.04 $0.1854 27,291.0 +3.03%
Aug 21, 2025 $4.18 $3.96 $0.22 32,461.0 -3.41%
Aug 20, 2025 $4.40 $4.08 $0.315 20,715.0 -3.53%
Aug 19, 2025 $4.54 $4.04 $0.50 35,513.0 +0.00%
Aug 18, 2025 $4.64 $4.15 $0.4882 40,163.0 -2.75%
Aug 15, 2025 $4.43 $4.15 $0.2817 17,838.0 +4.30%
Aug 14, 2025 $4.63 $4.14 $0.493 76,487.0 -9.70%
Aug 13, 2025 $4.65 $3.86 $0.79 69,116.0 +20.21%
Aug 12, 2025 $4.28 $3.79 $0.4931 48,191.0 -6.76%
Aug 11, 2025 $4.49 $4.00 $0.485 28,972.0 -5.13%
Aug 08, 2025 $4.58 $4.35 $0.23 21,848.0 -2.15%
Aug 07, 2025 $5.07 $4.46 $0.61 18,283.0 -8.04%
Aug 06, 2025 $5.00 $4.73 $0.2725 39,516.0 -1.02%
Aug 05, 2025 $5.07 $4.70 $0.37 27,131.0 -0.81%
Aug 04, 2025 $5.06 $4.46 $0.5996 41,238.0 +6.47%
Aug 01, 2025 $4.97 $4.50 $0.4699 45,560.0 -6.45%
Jul 31, 2025 $5.24 $4.90 $0.34 22,259.0 -4.98%
Jul 30, 2025 $5.37 $5.09 $0.28 38,556.0 +2.35%
Jul 29, 2025 $5.40 $5.06 $0.34 30,293.0 -3.59%
Jul 28, 2025 $5.43 $5.00 $0.433 26,559.0 +7.30%
Jul 25, 2025 $5.95 $4.88 $1.07 69,186.0 -15.44%
Jul 24, 2025 $6.15 $5.43 $0.7158 26,021.0 -6.72%

Lee Enterprises, Incorporated Stock (LEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lee Enterprises, Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lee Enterprises, Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lee Enterprises, Incorporated Stock (LEE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.07 $3.79 $1.28 617,614.0 -17.74%
Jul, 2025 $7.76 $4.88 $2.88 446,985.0 -22.50%
Jun, 2025 $7.00 $5.83 $1.17 723,754.0 +4.07%
May, 2025 $8.80 $6.15 $2.65 306,901.0 -23.60%
Apr, 2025 $10.88 $7.97 $2.91 360,194.0 -22.45%
Mar, 2025 $11.21 $8.19 $3.02 396,391.0 +7.01%
Feb, 2025 $13.69 $9.15 $4.54 359,607.0 -25.33%
Jan, 2025 $15.15 $11.91 $3.24 771,527.0 -12.11%

Lee Enterprises, Incorporated Stock (LEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.49 $13.51 $3.98 558,849.0 -12.01%
Nov, 2024 $19.37 $14.25 $5.12 663,879.0 -8.83%
Oct, 2024 $19.63 $8.70 $10.93 1,781,918.0 +105.51%
Sep, 2024 $9.32 $7.57 $1.75 213,972.0 -3.76%
Aug, 2024 $9.90 $8.33 $1.57 341,367.0 -10.40%
Jul, 2024 $11.32 $9.70 $1.62 202,240.0 -9.08%
Jun, 2024 $12.80 $10.04 $2.76 335,491.0 -12.52%
May, 2024 $13.76 $11.35 $2.41 281,271.0 +2.58%
Apr, 2024 $13.37 $11.58 $1.79 285,740.0 -7.13%
Mar, 2024 $15.89 $9.20 $6.69 1,081,302.0 +36.72%
Feb, 2024 $12.83 $9.45 $3.38 1,187,289.0 -9.97%
Jan, 2024 $12.39 $7.87 $4.52 552,286.0 +37.61%

Lee Enterprises, Incorporated Stock (LEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.69 $7.56 $4.13 494,142.0 -30.84%
Nov, 2023 $11.76 $8.52 $3.24 191,345.0 +27.72%
Oct, 2023 $11.14 $8.50 $2.64 182,707.0 -16.81%
Sep, 2023 $12.60 $10.25 $2.35 314,835.0 -10.38%
Aug, 2023 $14.32 $10.46 $3.86 331,102.0 -14.03%
Jul, 2023 $15.05 $12.12 $2.93 121,799.0 +4.12%
Jun, 2023 $14.60 $12.42 $2.18 108,199.0 -1.84%
May, 2023 $13.88 $10.09 $3.79 181,341.0 +20.04%
Apr, 2023 $13.13 $11.09 $2.04 197,955.0 -9.00%
Mar, 2023 $18.92 $12.17 $6.75 425,809.0 -33.81%
Feb, 2023 $23.51 $18.06 $5.45 208,829.0 -17.32%
Jan, 2023 $22.95 $18.38 $4.57 245,373.0 +22.58%
$0.4672
price up icon 6.50%
$1.08
price up icon 2.86%
$14.97
price up icon 0.40%
$25.41
price up icon 3.17%
publishing GCI
$4.25
price up icon 2.91%
Cap:     |  Volume (24h):