Get the Stockscreener App
6.80
2.72%
0.18
After Hours:
6.80
Lee Enterprises, Incorporated Stock (LEE) Price History
The historical daily chart and data for Lee Enterprises, Incorporated stock (LEE), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $6.80.
- Lee Enterprises, Incorporated all-time high stock price is $44.43, occurred on January 12, 2022.
- The lowest Lee Enterprises, Incorporated stock price recorded was $0.71 on May 13, 2020. Since then, Lee Enterprises, Incorporated's stock price has risen over 857.75% to $6.80 now.
- The 52-week high stock price for LEE is $19.63, representing a 188.71% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for LEE is $6.00, indicating a -11.76% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Lee Enterprises, Incorporated (LEE) stock in the beginning of 2024 was $37.61. The stock closed the year at $18.56, a loss of over -50.65% for the year.
The table below shows more information about LEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $6.88 | $6.71 | $0.1728 | 8,017.0 | +2.72% |
| Jul 10, 2025 | $7.00 | $6.60 | $0.40 | 15,476.0 | +5.08% |
| Jul 09, 2025 | $6.30 | $6.30 | $0.00 | 715.0 | +0.00% |
| Jul 08, 2025 | $6.58 | $6.30 | $0.28 | 8,463.0 | -3.96% |
| Jul 07, 2025 | $6.67 | $6.41 | $0.2569 | 4,500.0 | +2.82% |
| Jul 03, 2025 | $6.42 | $6.31 | $0.1069 | 2,048.0 | +0.31% |
| Jul 02, 2025 | $6.57 | $6.04 | $0.5222 | 21,030.0 | +1.44% |
| Jul 01, 2025 | $6.62 | $6.12 | $0.50 | 28,086.0 | -2.03% |
| Jun 30, 2025 | $6.78 | $6.27 | $0.51 | 12,672.0 | +1.91% |
| Jun 27, 2025 | $6.70 | $6.28 | $0.42 | 11,085.0 | -5.78% |
| Jun 26, 2025 | $7.00 | $6.52 | $0.48 | 11,920.0 | -3.12% |
| Jun 25, 2025 | $6.98 | $5.88 | $1.10 | 380,778.0 | +13.34% |
| Jun 24, 2025 | $6.10 | $5.83 | $0.27 | 39,426.0 | -1.14% |
| Jun 23, 2025 | $6.25 | $6.08 | $0.1714 | 9,963.0 | -0.32% |
| Jun 20, 2025 | $6.44 | $6.10 | $0.34 | 37,878.0 | -4.05% |
| Jun 18, 2025 | $6.50 | $6.20 | $0.295 | 24,291.0 | -1.23% |
| Jun 17, 2025 | $6.72 | $6.26 | $0.4639 | 16,739.0 | -1.52% |
| Jun 16, 2025 | $6.69 | $6.35 | $0.3404 | 19,602.0 | +1.54% |
| Jun 13, 2025 | $6.67 | $6.25 | $0.42 | 13,529.0 | -1.02% |
| Jun 12, 2025 | $6.58 | $6.40 | $0.18 | 13,611.0 | -1.24% |
Lee Enterprises, Incorporated Stock (LEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lee Enterprises, Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lee Enterprises, Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lee Enterprises, Incorporated Stock (LEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.00 | $6.04 | $0.9572 | 96,352.0 | +6.25% |
| Jun, 2025 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| May, 2025 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| Apr, 2025 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| Mar, 2025 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| Feb, 2025 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| Jan, 2025 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated Stock (LEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| Nov, 2024 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| Oct, 2024 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| Sep, 2024 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| Aug, 2024 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| Jul, 2024 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| Jun, 2024 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| May, 2024 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| Apr, 2024 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| Mar, 2024 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| Feb, 2024 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| Jan, 2024 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated Stock (LEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| Nov, 2023 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| Oct, 2023 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| Sep, 2023 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| Aug, 2023 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| Jul, 2023 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| Jun, 2023 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| May, 2023 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| Apr, 2023 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| Mar, 2023 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| Feb, 2023 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| Jan, 2023 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
0.52%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):