52.62
price down icon1.54%   -0.8238
after-market After Hours: 52.47 -0.1512 -0.29%
loading

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History

The historical daily chart and data for First Trust Indxx Innovative Transaction Process Etf stock (LEGR), show that the latest closing stock price as of August 01, 2025, is $52.62.
  • First Trust Indxx Innovative Transaction Process Etf all-time high stock price is $54.95, occurred on July 29, 2025.
  • The lowest First Trust Indxx Innovative Transaction Process Etf stock price recorded was $19.07 on March 09, 2020. Since then, First Trust Indxx Innovative Transaction Process Etf's stock price has risen over 175.94% to $52.62 now.
  • The 52-week high stock price for LEGR is $54.95, representing a 4.43% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for LEGR is $37.28, indicating a -29.15% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of First Trust Indxx Innovative Transaction Process Etf (LEGR) stock in the beginning of 2024 was $44.06. The stock closed the year at $34.34, a loss of over -22.06% for the year.
The table below shows more information about LEGR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.77 $52.47 $0.30 3,910.0 -1.54%
Jul 31, 2025 $54.23 $53.25 $0.9789 6,995.0 -0.54%
Jul 30, 2025 $53.95 $53.70 $0.25 4,084.0 -0.40%
Jul 29, 2025 $54.95 $53.92 $1.03 3,072.0 -0.31%
Jul 28, 2025 $54.19 $54.00 $0.19 4,447.0 -0.58%
Jul 25, 2025 $54.52 $54.12 $0.40 5,456.0 +0.07%
Jul 24, 2025 $54.45 $54.40 $0.05 655.0 -0.68%
Jul 23, 2025 $54.77 $54.76 $0.0102 354.0 +1.23%
Jul 22, 2025 $54.12 $53.82 $0.30 2,778.0 -0.02%
Jul 21, 2025 $54.35 $53.92 $0.43 2,542.0 +0.39%
Jul 18, 2025 $54.11 $53.85 $0.26 6,423.0 -0.21%
Jul 17, 2025 $54.10 $53.77 $0.3226 2,892.0 +0.53%
Jul 16, 2025 $53.76 $53.35 $0.41 4,849.0 +0.27%
Jul 15, 2025 $53.88 $53.58 $0.2976 7,711.0 +0.06%
Jul 14, 2025 $53.68 $53.45 $0.23 2,717.0 -0.09%
Jul 11, 2025 $53.83 $53.56 $0.2679 2,953.0 -0.65%
Jul 10, 2025 $54.07 $53.91 $0.16 4,033.0 -0.24%
Jul 09, 2025 $54.16 $53.89 $0.27 1,329.0 +0.24%
Jul 08, 2025 $53.96 $53.84 $0.119 3,243.0 +0.71%
Jul 07, 2025 $53.87 $53.39 $0.475 20,017.0 -1.24%
Jul 03, 2025 $54.24 $54.00 $0.24 2,665.0 +0.44%

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Innovative Transaction Process Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Innovative Transaction Process Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.77 $52.47 $0.30 3,910.0 +0.00%
Jul, 2025 $54.95 $52.47 $2.48 100,058.0 -2.21%
Jun, 2025 $53.81 $51.49 $2.32 127,747.0 +4.35%
May, 2025 $52.30 $48.84 $3.46 87,281.0 +6.19%
Apr, 2025 $49.23 $41.87 $7.36 170,654.0 -0.42%
Mar, 2025 $50.35 $48.08 $2.27 138,959.0 -0.95%
Feb, 2025 $50.26 $47.85 $2.41 142,143.0 +0.96%
Jan, 2025 $49.34 $45.52 $3.82 84,998.0 +5.09%

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.84 $46.01 $2.83 166,247.0 -1.26%
Nov, 2024 $47.84 $46.12 $1.72 360,069.0 +2.82%
Oct, 2024 $47.69 $45.88 $1.81 111,494.0 -2.51%
Sep, 2024 $47.67 $43.64 $4.03 71,837.0 +4.14%
Aug, 2024 $45.50 $37.28 $8.22 86,519.0 +2.59%
Jul, 2024 $45.16 $43.37 $1.79 143,425.0 +1.43%
Jun, 2024 $44.06 $42.73 $1.33 88,899.0 +0.14%
May, 2024 $44.79 $41.70 $3.09 99,495.0 +3.68%
Apr, 2024 $43.57 $40.27 $3.30 183,996.0 -2.61%
Mar, 2024 $43.75 $41.75 $2.00 208,324.0 +2.65%
Feb, 2024 $41.98 $39.90 $2.08 207,370.0 +3.28%
Jan, 2024 $41.02 $39.36 $1.66 187,071.0 -0.98%

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.22 $38.65 $2.57 230,493.0 +5.19%
Nov, 2023 $38.91 $35.78 $3.13 172,259.0 +9.15%
Oct, 2023 $37.50 $35.05 $2.45 138,979.0 -3.44%
Sep, 2023 $39.09 $36.47 $2.62 89,918.0 -4.01%
Aug, 2023 $39.61 $36.94 $2.67 302,259.0 -3.54%
Jul, 2023 $40.00 $37.42 $2.58 275,449.0 +3.67%
Jun, 2023 $39.38 $36.89 $2.49 139,538.0 +3.84%
May, 2023 $38.87 $36.03 $2.84 1,052,498.0 -0.96%
Apr, 2023 $37.90 $36.57 $1.33 266,895.0 +0.11%
Mar, 2023 $37.64 $34.82 $2.82 531,842.0 +2.05%
Feb, 2023 $38.49 $36.02 $2.47 419,104.0 -2.71%
Jan, 2023 $38.00 $34.62 $3.38 426,166.0 +9.52%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):