First Trust Indxx Innovative Transaction Process Etf (LEGR)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History

The historical daily chart and data for First Trust Indxx Innovative Transaction Process Etf stock (LEGR), show that the latest closing stock price as of September 04, 2026, is $67.79.

First Trust Indxx Innovative Transaction Process Etf all-time high stock price is $67.79, occurred on September 04, 2026.
The lowest First Trust Indxx Innovative Transaction Process Etf stock price recorded was $19.07 on March 09, 2020. Since then, First Trust Indxx Innovative Transaction Process Etf's stock price has risen over 255.48% to $67.79 now.
The 52-week high stock price for LEGR is $67.79, representing a 0.00% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for LEGR is $54.12, indicating a -20.17% decrease from the current share price, occurred on September 08, 2025.
The closing price of First Trust Indxx Innovative Transaction Process Etf (LEGR) stock in the beginning of 2025 was $44.06. The stock closed the year at $34.34, a loss of over -22.06% for the year.

The table below shows more information about LEGR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$67.79	$67.39	$0.4009	850.0	+0.43%
Sep 03, 2026	$67.50	$67.07	$0.4307	1,240.0	+1.06%
Sep 02, 2026	$66.80	$66.78	$0.015	558.0	+0.63%
Sep 01, 2026	$66.83	$66.38	$0.455	863.0	-0.87%
Aug 31, 2026	$66.96	$66.94	$0.0216	881.0	-0.05%
Aug 28, 2026	$67.00	$66.80	$0.1954	726.0	+0.07%
Aug 27, 2026	$66.95	$66.94	$0.0139	565.0	+0.40%
Aug 26, 2026	$66.68	$66.59	$0.0936	882.0	-0.17%
Aug 25, 2026	$66.89	$66.63	$0.2599	1,239.0	+0.58%
Aug 24, 2026	$66.49	$66.32	$0.17	938.0	-0.44%
Aug 21, 2026	$66.85	$66.55	$0.299	3,713.0	+0.61%
Aug 20, 2026	$66.36	$66.11	$0.25	1,001.0	-0.14%
Aug 19, 2026	$66.58	$66.40	$0.1784	899.0	+0.11%
Aug 18, 2026	$66.46	$66.33	$0.1304	652.0	-0.94%
Aug 17, 2026	$67.18	$66.96	$0.22	1,513.0	-0.30%
Aug 14, 2026	$67.28	$67.07	$0.205	697.0	+0.15%
Aug 13, 2026	$67.06	$66.90	$0.1596	661.0	+0.68%
Aug 12, 2026	$66.74	$66.42	$0.32	2,498.0	+0.43%
Aug 11, 2026	$66.32	$66.27	$0.0588	412.0	-0.06%

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Innovative Transaction Process Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Innovative Transaction Process Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$67.79	$66.38	$1.41	4,361.0	+1.24%
Aug, 2026	$67.28	$65.66	$1.62	37,870.0	+2.53%
Jul, 2026	$65.38	$63.08	$2.30	45,280.0	+1.65%
Jun, 2026	$67.72	$63.09	$4.63	47,084.0	-3.49%
May, 2026	$66.72	$62.20	$4.51	75,622.0	+6.30%
Apr, 2026	$63.44	$57.69	$5.74	129,731.0	+8.42%
Mar, 2026	$60.81	$55.98	$4.83	178,115.0	-5.70%
Feb, 2026	$62.89	$60.45	$2.44	200,392.0	-1.33%
Jan, 2026	$63.02	$59.34	$3.68	145,037.0	+4.35%

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.99	$57.52	$2.47	99,824.0	+3.70%
Nov, 2025	$58.82	$55.42	$3.40	83,670.0	-0.99%
Oct, 2025	$59.93	$55.72	$4.21	188,102.0	+3.63%
Sep, 2025	$56.54	$52.97	$3.57	163,879.0	+3.59%
Aug, 2025	$55.33	$52.47	$2.86	243,823.0	+1.54%
Jul, 2025	$54.95	$53.25	$1.70	96,148.0	-0.68%
Jun, 2025	$53.81	$51.49	$2.32	127,747.0	+4.35%
May, 2025	$52.30	$48.84	$3.46	87,281.0	+6.19%
Apr, 2025	$49.23	$41.87	$7.36	170,654.0	-0.42%
Mar, 2025	$50.35	$48.08	$2.27	138,959.0	-0.95%
Feb, 2025	$50.26	$47.85	$2.41	142,143.0	+0.96%
Jan, 2025	$49.34	$45.52	$3.82	84,998.0	+5.09%

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.84	$46.01	$2.83	166,247.0	-1.26%
Nov, 2024	$47.84	$46.12	$1.72	360,069.0	+2.82%
Oct, 2024	$47.69	$45.88	$1.81	111,494.0	-2.51%
Sep, 2024	$47.67	$43.64	$4.03	71,837.0	+4.14%
Aug, 2024	$45.50	$37.28	$8.22	86,519.0	+2.59%
Jul, 2024	$45.16	$43.37	$1.79	143,425.0	+1.43%
Jun, 2024	$44.06	$42.73	$1.33	88,899.0	+0.14%
May, 2024	$44.79	$41.70	$3.09	99,495.0	+3.68%
Apr, 2024	$43.57	$40.27	$3.30	183,996.0	-2.61%
Mar, 2024	$43.75	$41.75	$2.00	208,324.0	+2.65%
Feb, 2024	$41.98	$39.90	$2.08	207,370.0	+3.28%
Jan, 2024	$41.02	$39.36	$1.66	187,071.0	-0.98%