Get the Stockscreener App
11.04
0.36%
-0.04
Legato Merger Corp Iii Stock (LEGT) Price History
The historical daily chart and data for Legato Merger Corp Iii stock (LEGT), show that the latest closing stock price as of May 05, 2026, is $11.04.
- Legato Merger Corp Iii all-time high stock price is $11.50, occurred on February 19, 2026.
- The lowest Legato Merger Corp Iii stock price recorded was $0.00 on September 20, 2024. Since then, Legato Merger Corp Iii's stock price has risen over to $11.04 now.
- The 52-week high stock price for LEGT is $11.50, representing a 4.17% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for LEGT is $10.53, indicating a -4.61% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about LEGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $11.08 | $10.99 | $0.09 | 13,807.0 | -0.36% |
| May 04, 2026 | $11.08 | $11.03 | $0.05 | 9,854.0 | +0.09% |
| May 01, 2026 | $11.09 | $11.05 | $0.04 | 12,025.0 | +0.36% |
| Apr 30, 2026 | $11.10 | $11.03 | $0.07 | 2,249.0 | -0.18% |
| Apr 29, 2026 | $11.05 | $11.04 | $0.01 | 1,535.0 | -0.90% |
| Apr 28, 2026 | $11.15 | $11.03 | $0.12 | 33,812.0 | +1.09% |
| Apr 27, 2026 | $11.05 | $11.03 | $0.02 | 13,872.0 | +0.00% |
| Apr 24, 2026 | $11.05 | $11.03 | $0.02 | 8,887.0 | +0.00% |
| Apr 23, 2026 | $11.04 | $11.03 | $0.010 | 20,093.0 | +0.00% |
| Apr 22, 2026 | $11.05 | $11.03 | $0.02 | 48,718.0 | +0.00% |
| Apr 21, 2026 | $11.09 | $11.03 | $0.0586 | 22,994.0 | -0.05% |
| Apr 20, 2026 | $11.05 | $11.02 | $0.03 | 12,841.0 | +0.05% |
| Apr 17, 2026 | $11.05 | $11.02 | $0.03 | 143,610.0 | +0.00% |
| Apr 16, 2026 | $11.04 | $11.01 | $0.0299 | 12,902.0 | +0.09% |
| Apr 15, 2026 | $11.03 | $11.01 | $0.02 | 6,660.0 | +0.00% |
| Apr 14, 2026 | $11.02 | $10.96 | $0.06 | 255,282.0 | +0.09% |
| Apr 13, 2026 | $11.03 | $11.00 | $0.03 | 3,339.0 | +0.00% |
| Apr 10, 2026 | $11.01 | $11.00 | $0.010 | 56,003.0 | +0.05% |
| Apr 09, 2026 | $11.01 | $10.99 | $0.0129 | 7,122.0 | +0.05% |
| Apr 08, 2026 | $11.03 | $10.99 | $0.04 | 30,705.0 | -0.09% |
| Apr 07, 2026 | $11.01 | $10.96 | $0.05 | 182,672.0 | +0.09% |
Legato Merger Corp Iii Stock (LEGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legato Merger Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legato Merger Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legato Merger Corp Iii Stock (LEGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.09 | $10.99 | $0.10 | 49,493.0 | +0.09% |
| Apr, 2026 | $11.15 | $10.96 | $0.19 | 897,043.0 | +0.36% |
| Mar, 2026 | $11.10 | $10.91 | $0.19 | 2,661,723.0 | +0.73% |
| Feb, 2026 | $11.50 | $10.85 | $0.65 | 1,233,037.0 | +0.09% |
| Jan, 2026 | $10.91 | $10.82 | $0.09 | 123,513.0 | +0.18% |
Legato Merger Corp Iii Stock (LEGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.14 | $10.75 | $0.39 | 770,342.0 | +0.42% |
| Nov, 2025 | $11.25 | $10.61 | $0.64 | 3,700,839.0 | +0.09% |
| Oct, 2025 | $10.95 | $10.57 | $0.38 | 107,355.0 | +0.56% |
| Sep, 2025 | $10.78 | $10.72 | $0.06 | 357,102.0 | +0.09% |
| Aug, 2025 | $10.84 | $10.69 | $0.15 | 186,708.0 | -0.09% |
| Jul, 2025 | $10.74 | $10.66 | $0.08 | 219,470.0 | +0.56% |
| Jun, 2025 | $10.70 | $10.59 | $0.105 | 338,883.0 | +0.56% |
| May, 2025 | $10.86 | $10.53 | $0.33 | 1,499,995.0 | +0.28% |
| Apr, 2025 | $10.59 | $10.43 | $0.16 | 561,648.0 | +0.95% |
| Mar, 2025 | $10.49 | $10.40 | $0.09 | 113,322.0 | +0.96% |
| Feb, 2025 | $10.44 | $10.36 | $0.08 | 405,305.0 | -0.10% |
| Jan, 2025 | $10.40 | $10.29 | $0.11 | 714,982.0 | +1.07% |
Legato Merger Corp Iii Stock (LEGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.33 | $10.28 | $0.05 | 897,280.0 | +0.10% |
| Nov, 2024 | $10.30 | $10.25 | $0.05 | 112,466.0 | +0.19% |
| Oct, 2024 | $10.26 | $10.18 | $0.08 | 1,641,320.0 | +0.64% |
| Sep, 2024 | $10.21 | $10.17 | $0.039 | 669,654.0 | +0.05% |
| Aug, 2024 | $10.20 | $10.17 | $0.03 | 2,399,716.0 | +0.00% |
0.10%
0.00%
Cap:
|
Volume (24h):