Get the Stockscreener App
10.58
0.19%
-0.02
After Hours:
10.58
Legato Merger Corp Iii Stock (LEGT) Price History
The historical daily chart and data for Legato Merger Corp Iii stock (LEGT), show that the latest closing stock price as of May 09, 2025, is $10.58.
- Legato Merger Corp Iii all-time high stock price is $10.86, occurred on May 02, 2025.
- The lowest Legato Merger Corp Iii stock price recorded was $0.00 on September 20, 2024. Since then, Legato Merger Corp Iii's stock price has risen over to $10.58 now.
- The 52-week high stock price for LEGT is $10.86, representing a 2.65% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for LEGT is $10.17, indicating a -3.88% decrease from the current share price, occurred on August 23, 2024.
The table below shows more information about LEGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.63 | $10.58 | $0.05 | 3,025.0 | -0.19% |
| May 08, 2025 | $10.67 | $10.53 | $0.1385 | 12,108.0 | -0.52% |
| May 07, 2025 | $10.65 | $10.65 | $0.00 | 153.0 | +0.33% |
| May 06, 2025 | $10.63 | $10.62 | $0.01 | 10,343.0 | +0.00% |
| May 05, 2025 | $10.63 | $10.61 | $0.02 | 2,447.0 | +0.00% |
| May 02, 2025 | $10.86 | $10.59 | $0.27 | 549,413.0 | +0.28% |
| May 01, 2025 | $10.63 | $10.53 | $0.10 | 583,339.0 | +0.00% |
| Apr 30, 2025 | $10.59 | $10.56 | $0.03 | 15,423.0 | +0.00% |
| Apr 29, 2025 | $10.59 | $10.56 | $0.03 | 6,892.0 | +0.28% |
| Apr 28, 2025 | $10.59 | $10.55 | $0.04 | 25,029.0 | +0.09% |
| Apr 25, 2025 | $10.55 | $10.53 | $0.02 | 17,861.0 | +0.38% |
| Apr 24, 2025 | $10.52 | $10.50 | $0.015 | 275,779.0 | +0.48% |
| Apr 23, 2025 | $10.46 | $10.46 | $0.00 | 311.0 | -0.38% |
| Apr 21, 2025 | $10.50 | $10.50 | $0.00 | 1,134.0 | +0.19% |
| Apr 17, 2025 | $10.48 | $10.48 | $0.00 | 2,796.0 | +0.00% |
| Apr 16, 2025 | $10.48 | $10.47 | $0.010 | 12,958.0 | -0.85% |
| Apr 14, 2025 | $10.57 | $10.57 | $0.00 | 135.0 | +0.76% |
| Apr 11, 2025 | $10.49 | $10.48 | $0.010 | 82,057.0 | +0.00% |
| Apr 10, 2025 | $10.49 | $10.48 | $0.010 | 100,474.0 | +0.19% |
Legato Merger Corp Iii Stock (LEGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legato Merger Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legato Merger Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legato Merger Corp Iii Stock (LEGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.86 | $10.53 | $0.33 | 1,163,853.0 | -0.09% |
| Apr, 2025 | $10.59 | $10.43 | $0.16 | 561,648.0 | +0.95% |
| Mar, 2025 | $10.49 | $10.40 | $0.09 | 113,322.0 | +0.96% |
| Feb, 2025 | $10.44 | $10.36 | $0.08 | 405,305.0 | -0.10% |
| Jan, 2025 | $10.40 | $10.29 | $0.11 | 714,982.0 | +1.07% |
Legato Merger Corp Iii Stock (LEGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.33 | $10.28 | $0.05 | 897,280.0 | +0.10% |
| Nov, 2024 | $10.30 | $10.25 | $0.05 | 112,466.0 | +0.19% |
| Oct, 2024 | $10.26 | $10.18 | $0.08 | 1,641,320.0 | +0.64% |
| Sep, 2024 | $10.21 | $10.17 | $0.039 | 669,654.0 | +0.05% |
| Aug, 2024 | $10.20 | $10.17 | $0.03 | 2,399,716.0 | +0.00% |
0.53%
0.09%
Cap:
|
Volume (24h):