Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History

The historical daily chart and data for Ishares J P Morgan Em Local Currency Bond Etf stock (LEMB), show that the latest closing stock price as of October 16, 2026, is $42.43.

Ishares J P Morgan Em Local Currency Bond Etf all-time high stock price is $52.00, occurred on July 24, 2014.
The lowest Ishares J P Morgan Em Local Currency Bond Etf stock price recorded was $31.86 on October 13, 2022. Since then, Ishares J P Morgan Em Local Currency Bond Etf's stock price has risen over 33.18% to $42.43 now.
The 52-week high stock price for LEMB is $43.46, representing a 2.43% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for LEMB is $40.35, indicating a -4.90% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares J P Morgan Em Local Currency Bond Etf (LEMB) stock in the beginning of 2025 was $36.12. The stock closed the year at $41.57, a gain of over 15.09% for the year.

The table below shows more information about LEMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$42.56	$42.41	$0.155	68,989.0	-0.09%
Oct 15, 2026	$42.52	$42.45	$0.075	121,357.0	+0.40%
Oct 14, 2026	$42.30	$42.17	$0.13	271,589.0	-0.33%
Oct 13, 2026	$42.48	$42.41	$0.06	49,937.0	+0.06%
Oct 12, 2026	$42.44	$42.37	$0.065	79,807.0	+0.13%
Oct 09, 2026	$42.37	$42.30	$0.06	25,065.0	+0.19%
Oct 08, 2026	$42.32	$42.20	$0.1198	108,502.0	+0.09%
Oct 07, 2026	$42.35	$42.19	$0.165	116,390.0	-0.35%
Oct 06, 2026	$42.44	$42.34	$0.09	86,118.0	+0.43%
Oct 05, 2026	$42.28	$42.11	$0.17	340,410.0	+0.40%
Oct 02, 2026	$42.22	$42.03	$0.19	262,326.0	+0.02%
Oct 01, 2026	$42.06	$41.90	$0.16	160,799.0	-0.52%
Sep 30, 2026	$42.34	$42.23	$0.11	1,087,942.0	+0.14%
Sep 29, 2026	$42.28	$42.11	$0.175	112,750.0	+0.12%
Sep 28, 2026	$42.27	$42.10	$0.1625	41,705.0	-0.73%
Sep 25, 2026	$42.49	$42.33	$0.165	80,962.0	+0.33%
Sep 24, 2026	$42.44	$42.27	$0.17	206,966.0	-0.49%
Sep 23, 2026	$42.73	$42.43	$0.30	37,441.0	-0.84%
Sep 22, 2026	$42.92	$42.80	$0.12	50,552.0	+0.07%
Sep 21, 2026	$42.88	$42.78	$0.095	42,307.0	+0.28%
Sep 18, 2026	$42.75	$42.66	$0.095	27,811.0	-0.23%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.56	$41.90	$0.665	1,691,289.0	+0.43%
Sep, 2026	$43.40	$42.10	$1.30	3,250,813.0	-1.93%
Aug, 2026	$43.46	$42.60	$0.855	2,827,927.0	+1.17%
Jul, 2026	$42.64	$41.93	$0.71	3,681,651.0	+0.35%
Jun, 2026	$42.81	$41.64	$1.17	3,466,916.0	+0.74%
May, 2026	$42.34	$41.26	$1.09	2,423,940.0	+0.84%
Apr, 2026	$42.67	$40.92	$1.75	3,024,981.0	+2.38%
Mar, 2026	$42.60	$40.35	$2.25	10,364,104.0	-5.03%
Feb, 2026	$43.12	$42.30	$0.82	5,965,552.0	+1.46%
Jan, 2026	$42.74	$41.57	$1.17	6,764,581.0	+1.85%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.30	$41.30	$0.995	3,873,682.0	-1.00%
Nov, 2025	$42.01	$41.19	$0.819	2,858,927.0	+1.40%
Oct, 2025	$41.62	$40.88	$0.74	4,228,009.0	+0.46%
Sep, 2025	$41.65	$40.49	$1.16	1,926,721.0	+1.15%
Aug, 2025	$40.95	$40.10	$0.85	1,323,812.0	+2.21%
Jul, 2025	$40.63	$39.82	$0.81	1,456,912.0	-1.31%
Jun, 2025	$40.39	$39.19	$1.20	1,442,032.0	+3.14%
May, 2025	$39.38	$38.40	$0.98	1,496,932.0	+1.21%
Apr, 2025	$38.76	$36.34	$2.41	2,581,582.0	+3.28%
Mar, 2025	$37.97	$37.16	$0.81	1,806,199.0	+1.08%
Feb, 2025	$37.45	$36.39	$1.06	738,685.0	+1.17%
Jan, 2025	$37.09	$35.70	$1.39	877,975.0	+1.50%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.87	$35.99	$0.88	1,227,393.0	-1.34%
Nov, 2024	$37.27	$36.26	$1.02	1,598,121.0	-0.70%
Oct, 2024	$38.43	$36.83	$1.60	2,313,038.0	-3.93%
Sep, 2024	$38.65	$37.14	$1.51	1,960,962.0	+2.89%
Aug, 2024	$37.77	$36.33	$1.44	1,890,362.0	+2.52%
Jul, 2024	$36.70	$35.60	$1.10	1,091,275.0	+2.30%
Jun, 2024	$36.23	$35.52	$0.71	2,290,663.0	-1.16%
May, 2024	$36.61	$35.44	$1.17	1,070,871.0	+1.89%
Apr, 2024	$36.36	$35.10	$1.26	1,486,707.0	-1.90%
Mar, 2024	$36.52	$35.99	$0.53	1,422,793.0	-0.26%
Feb, 2024	$36.27	$35.71	$0.56	1,557,470.0	+0.36%
Jan, 2024	$36.71	$35.89	$0.82	2,344,561.0	-1.85%