Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History

The historical daily chart and data for Ishares J P Morgan Em Local Currency Bond Etf stock (LEMB), show that the latest closing stock price as of July 27, 2026, is $42.28.

Ishares J P Morgan Em Local Currency Bond Etf all-time high stock price is $52.00, occurred on July 24, 2014.
The lowest Ishares J P Morgan Em Local Currency Bond Etf stock price recorded was $31.86 on October 13, 2022. Since then, Ishares J P Morgan Em Local Currency Bond Etf's stock price has risen over 32.72% to $42.28 now.
The 52-week high stock price for LEMB is $43.12, representing a 1.97% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for LEMB is $39.82, indicating a -5.83% decrease from the current share price, occurred on July 30, 2025.
The closing price of Ishares J P Morgan Em Local Currency Bond Etf (LEMB) stock in the beginning of 2025 was $39.15. The stock closed the year at $34.71, a loss of over -11.33% for the year.

The table below shows more information about LEMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$42.42	$42.22	$0.20	43,200.0	+0.45%
Jul 24, 2026	$42.17	$42.05	$0.125	192,126.0	+0.32%
Jul 23, 2026	$42.07	$41.93	$0.14	210,484.0	-0.64%
Jul 22, 2026	$42.32	$42.06	$0.26	431,075.0	-0.12%
Jul 21, 2026	$42.36	$42.24	$0.12	419,317.0	+0.03%
Jul 20, 2026	$42.35	$42.25	$0.0999	50,818.0	-0.03%
Jul 17, 2026	$42.34	$42.24	$0.0957	39,393.0	-0.28%
Jul 16, 2026	$42.42	$42.35	$0.07	100,166.0	-0.21%
Jul 15, 2026	$42.54	$42.43	$0.11	919,367.0	-0.08%
Jul 14, 2026	$42.59	$42.49	$0.095	62,532.0	+0.33%
Jul 13, 2026	$42.53	$42.38	$0.15	34,125.0	-0.47%
Jul 10, 2026	$42.64	$42.47	$0.175	30,411.0	+0.28%
Jul 09, 2026	$42.52	$42.37	$0.155	27,127.0	+0.19%
Jul 08, 2026	$42.40	$42.25	$0.1451	89,787.0	-0.24%
Jul 07, 2026	$42.58	$42.45	$0.135	77,438.0	-0.23%
Jul 06, 2026	$42.62	$42.48	$0.14	65,852.0	+0.06%
Jul 02, 2026	$42.58	$42.47	$0.11	271,885.0	+0.50%
Jul 01, 2026	$42.41	$42.31	$0.095	24,141.0	-0.19%
Jun 30, 2026	$42.52	$42.38	$0.14	960,150.0	+0.01%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.64	$41.93	$0.71	3,132,444.0	-0.34%
Jun, 2026	$42.81	$41.64	$1.17	3,466,916.0	+0.74%
May, 2026	$42.34	$41.26	$1.09	2,423,940.0	+0.84%
Apr, 2026	$42.67	$40.92	$1.75	3,024,981.0	+2.38%
Mar, 2026	$42.60	$40.35	$2.25	10,364,104.0	-5.03%
Feb, 2026	$43.12	$42.30	$0.82	5,965,552.0	+1.46%
Jan, 2026	$42.74	$41.57	$1.17	6,764,581.0	+1.85%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.30	$41.30	$0.995	3,873,682.0	-1.00%
Nov, 2025	$42.01	$41.19	$0.819	2,858,927.0	+1.40%
Oct, 2025	$41.62	$40.88	$0.74	4,228,009.0	+0.46%
Sep, 2025	$41.65	$40.49	$1.16	1,926,721.0	+1.15%
Aug, 2025	$40.95	$40.10	$0.85	1,323,812.0	+2.21%
Jul, 2025	$40.63	$39.82	$0.81	1,456,912.0	-1.31%
Jun, 2025	$40.39	$39.19	$1.20	1,442,032.0	+3.14%
May, 2025	$39.38	$38.40	$0.98	1,496,932.0	+1.21%
Apr, 2025	$38.76	$36.34	$2.41	2,581,582.0	+3.28%
Mar, 2025	$37.97	$37.16	$0.81	1,806,199.0	+1.08%
Feb, 2025	$37.45	$36.39	$1.06	738,685.0	+1.17%
Jan, 2025	$37.09	$35.70	$1.39	877,975.0	+1.50%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.87	$35.99	$0.88	1,227,393.0	-1.34%
Nov, 2024	$37.27	$36.26	$1.02	1,598,121.0	-0.70%
Oct, 2024	$38.43	$36.83	$1.60	2,313,038.0	-3.93%
Sep, 2024	$38.65	$37.14	$1.51	1,960,962.0	+2.89%
Aug, 2024	$37.77	$36.33	$1.44	1,890,362.0	+2.52%
Jul, 2024	$36.70	$35.60	$1.10	1,091,275.0	+2.30%
Jun, 2024	$36.23	$35.52	$0.71	2,290,663.0	-1.16%
May, 2024	$36.61	$35.44	$1.17	1,070,871.0	+1.89%
Apr, 2024	$36.36	$35.10	$1.26	1,486,707.0	-1.90%
Mar, 2024	$36.52	$35.99	$0.53	1,422,793.0	-0.26%
Feb, 2024	$36.27	$35.71	$0.56	1,557,470.0	+0.36%
Jan, 2024	$36.71	$35.89	$0.82	2,344,561.0	-1.85%