loading

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History

The historical daily chart and data for Ishares J P Morgan Em Local Currency Bond Etf stock (LEMB), show that the latest closing stock price as of August 22, 2025, is $40.83.
  • Ishares J P Morgan Em Local Currency Bond Etf all-time high stock price is $52.00, occurred on July 24, 2014.
  • The lowest Ishares J P Morgan Em Local Currency Bond Etf stock price recorded was $31.86 on October 13, 2022. Since then, Ishares J P Morgan Em Local Currency Bond Etf's stock price has risen over 28.14% to $40.83 now.
  • The 52-week high stock price for LEMB is $40.95, representing a 0.31% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for LEMB is $35.70, indicating a -12.55% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares J P Morgan Em Local Currency Bond Etf (LEMB) stock in the beginning of 2024 was $39.15. The stock closed the year at $34.71, a loss of over -11.33% for the year.
The table below shows more information about LEMB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $40.85 $40.64 $0.2164 42,139.0 +0.84%
Aug 21, 2025 $40.54 $40.43 $0.11 10,748.0 -0.43%
Aug 20, 2025 $40.69 $40.55 $0.1377 122,105.0 +0.34%
Aug 19, 2025 $40.59 $40.51 $0.08 68,705.0 -0.20%
Aug 18, 2025 $40.63 $40.55 $0.0797 44,709.0 -0.19%
Aug 15, 2025 $40.75 $40.63 $0.12 32,239.0 +0.32%
Aug 14, 2025 $40.95 $40.53 $0.42 98,979.0 -0.69%
Aug 13, 2025 $40.84 $40.68 $0.16 80,622.0 +0.34%
Aug 12, 2025 $40.69 $40.48 $0.21 31,240.0 +0.72%
Aug 11, 2025 $40.55 $40.40 $0.15 44,547.0 -0.35%
Aug 08, 2025 $40.62 $40.49 $0.13 29,646.0 -0.07%
Aug 07, 2025 $40.57 $40.44 $0.13 18,253.0 +0.97%
Aug 06, 2025 $40.48 $40.18 $0.295 79,649.0 -0.32%
Aug 05, 2025 $40.35 $40.22 $0.13 81,096.0 +0.12%
Aug 04, 2025 $40.35 $40.24 $0.11 39,529.0 +0.12%
Aug 01, 2025 $40.25 $40.10 $0.15 26,458.0 +0.88%
Jul 31, 2025 $39.92 $39.83 $0.09 18,800.0 +0.05%
Jul 30, 2025 $40.10 $39.82 $0.28 218,720.0 -0.87%
Jul 29, 2025 $40.21 $40.07 $0.1364 41,503.0 +0.05%
Jul 28, 2025 $40.34 $40.15 $0.19 18,098.0 -0.67%
Jul 25, 2025 $40.50 $40.41 $0.09 46,094.0 -0.25%
Jul 24, 2025 $40.60 $40.50 $0.10 60,989.0 -0.12%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $40.95 $40.10 $0.85 892,803.0 +2.42%
Jul, 2025 $40.63 $39.82 $0.81 1,456,912.0 -1.31%
Jun, 2025 $40.39 $39.19 $1.20 1,442,032.0 +3.14%
May, 2025 $39.38 $38.40 $0.98 1,496,932.0 +1.21%
Apr, 2025 $38.76 $36.34 $2.41 2,581,582.0 +3.28%
Mar, 2025 $37.97 $37.16 $0.81 1,806,199.0 +1.08%
Feb, 2025 $37.45 $36.39 $1.06 738,685.0 +1.17%
Jan, 2025 $37.09 $35.70 $1.39 877,975.0 +1.50%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.87 $35.99 $0.88 1,227,393.0 -1.34%
Nov, 2024 $37.27 $36.26 $1.02 1,598,121.0 -0.70%
Oct, 2024 $38.43 $36.83 $1.60 2,313,038.0 -3.93%
Sep, 2024 $38.65 $37.14 $1.51 1,960,962.0 +2.89%
Aug, 2024 $37.77 $36.33 $1.44 1,890,362.0 +2.52%
Jul, 2024 $36.70 $35.60 $1.10 1,091,275.0 +2.30%
Jun, 2024 $36.23 $35.52 $0.71 2,290,663.0 -1.16%
May, 2024 $36.61 $35.44 $1.17 1,070,871.0 +1.89%
Apr, 2024 $36.36 $35.10 $1.26 1,486,707.0 -1.90%
Mar, 2024 $36.52 $35.99 $0.53 1,422,793.0 -0.26%
Feb, 2024 $36.27 $35.71 $0.56 1,557,470.0 +0.36%
Jan, 2024 $36.71 $35.89 $0.82 2,344,561.0 -1.85%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.86 $35.96 $0.90 2,595,723.0 +1.92%
Nov, 2023 $36.36 $34.52 $1.84 2,699,522.0 +4.62%
Oct, 2023 $34.71 $34.00 $0.71 3,446,037.0 -1.12%
Sep, 2023 $36.43 $34.45 $1.98 3,446,734.0 -4.18%
Aug, 2023 $37.50 $36.18 $1.32 3,523,046.0 -3.25%
Jul, 2023 $37.97 $36.62 $1.35 2,395,143.0 +1.49%
Jun, 2023 $37.40 $36.46 $0.94 4,792,481.0 +1.59%
May, 2023 $36.97 $35.97 $1.00 2,836,104.0 +0.72%
Apr, 2023 $36.28 $35.65 $0.6344 1,163,206.0 +0.36%
Mar, 2023 $36.09 $34.67 $1.42 2,340,492.0 +3.18%
Feb, 2023 $36.54 $34.85 $1.69 3,610,410.0 -2.78%
Jan, 2023 $36.27 $34.61 $1.66 3,180,125.0 +3.54%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):