Get the Stockscreener App
41.44
0.10%
0.04
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History
The historical daily chart and data for Ishares J P Morgan Em Local Currency Bond Etf stock (LEMB), show that the latest closing stock price as of November 03, 2025, is $41.44.
- Ishares J P Morgan Em Local Currency Bond Etf all-time high stock price is $52.00, occurred on July 24, 2014.
- The lowest Ishares J P Morgan Em Local Currency Bond Etf stock price recorded was $31.86 on October 13, 2022. Since then, Ishares J P Morgan Em Local Currency Bond Etf's stock price has risen over 30.07% to $41.44 now.
- The 52-week high stock price for LEMB is $41.65, representing a 0.51% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for LEMB is $35.70, indicating a -13.85% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares J P Morgan Em Local Currency Bond Etf (LEMB) stock in the beginning of 2024 was $39.15. The stock closed the year at $34.71, a loss of over -11.33% for the year.
The table below shows more information about LEMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $41.46 | $41.36 | $0.10 | 372,461.0 | +0.10% |
| Oct 31, 2025 | $41.40 | $41.33 | $0.0699 | 2,748,489.0 | +0.00% |
| Oct 30, 2025 | $41.42 | $41.30 | $0.118 | 263,456.0 | -0.05% |
| Oct 29, 2025 | $41.62 | $41.40 | $0.225 | 27,423.0 | -0.31% |
| Oct 28, 2025 | $41.59 | $41.49 | $0.10 | 23,336.0 | +0.11% |
| Oct 27, 2025 | $41.52 | $41.41 | $0.11 | 18,429.0 | +0.01% |
| Oct 24, 2025 | $41.50 | $41.37 | $0.1324 | 31,134.0 | +0.46% |
| Oct 23, 2025 | $41.36 | $41.28 | $0.0798 | 39,414.0 | -0.46% |
| Oct 22, 2025 | $41.55 | $41.25 | $0.30 | 47,571.0 | +0.48% |
| Oct 21, 2025 | $41.35 | $41.27 | $0.08 | 34,325.0 | -0.25% |
| Oct 20, 2025 | $41.42 | $41.34 | $0.08 | 72,171.0 | -0.28% |
| Oct 17, 2025 | $41.60 | $41.30 | $0.30 | 36,943.0 | +0.38% |
| Oct 16, 2025 | $41.38 | $41.26 | $0.12 | 30,564.0 | +0.27% |
| Oct 15, 2025 | $41.28 | $41.16 | $0.125 | 33,941.0 | +0.59% |
| Oct 14, 2025 | $41.08 | $40.89 | $0.19 | 248,687.0 | -0.70% |
| Oct 13, 2025 | $41.30 | $41.07 | $0.23 | 30,375.0 | +0.81% |
| Oct 10, 2025 | $41.19 | $40.88 | $0.31 | 89,417.0 | -0.34% |
| Oct 09, 2025 | $41.23 | $41.09 | $0.14 | 47,091.0 | +0.17% |
| Oct 08, 2025 | $41.20 | $41.04 | $0.16 | 45,714.0 | -0.24% |
| Oct 07, 2025 | $41.35 | $41.14 | $0.21 | 35,635.0 | -0.10% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.46 | $41.36 | $0.10 | 744,922.0 | +0.10% |
| Oct, 2025 | $41.62 | $40.88 | $0.74 | 4,228,009.0 | +0.46% |
| Sep, 2025 | $41.65 | $40.49 | $1.16 | 1,926,721.0 | +1.15% |
| Aug, 2025 | $40.95 | $40.10 | $0.85 | 1,323,812.0 | +2.21% |
| Jul, 2025 | $40.63 | $39.82 | $0.81 | 1,456,912.0 | -1.31% |
| Jun, 2025 | $40.39 | $39.19 | $1.20 | 1,442,032.0 | +3.14% |
| May, 2025 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
| Apr, 2025 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
| Mar, 2025 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
| Feb, 2025 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
| Jan, 2025 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
| Nov, 2024 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
| Oct, 2024 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| Sep, 2024 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| Aug, 2024 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| Jul, 2024 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| Jun, 2024 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| May, 2024 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| Apr, 2024 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| Mar, 2024 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| Feb, 2024 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| Jan, 2024 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
| Nov, 2023 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
| Oct, 2023 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
| Sep, 2023 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
| Aug, 2023 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
| Jul, 2023 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
| Jun, 2023 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
| May, 2023 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
| Apr, 2023 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
| Mar, 2023 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
| Feb, 2023 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
| Jan, 2023 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):