Get the Stockscreener App
40.21
0.88%
0.35
After Hours:
40.19
-0.02
-0.05%
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History
The historical daily chart and data for Ishares J P Morgan Em Local Currency Bond Etf stock (LEMB), show that the latest closing stock price as of August 01, 2025, is $40.21.
- Ishares J P Morgan Em Local Currency Bond Etf all-time high stock price is $52.00, occurred on July 24, 2014.
- The lowest Ishares J P Morgan Em Local Currency Bond Etf stock price recorded was $31.86 on October 13, 2022. Since then, Ishares J P Morgan Em Local Currency Bond Etf's stock price has risen over 26.21% to $40.21 now.
- The 52-week high stock price for LEMB is $40.63, representing a 1.04% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for LEMB is $35.70, indicating a -11.22% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares J P Morgan Em Local Currency Bond Etf (LEMB) stock in the beginning of 2024 was $39.15. The stock closed the year at $34.71, a loss of over -11.33% for the year.
The table below shows more information about LEMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $40.25 | $40.10 | $0.15 | 26,458.0 | +0.88% |
| Jul 31, 2025 | $39.92 | $39.83 | $0.09 | 18,800.0 | +0.05% |
| Jul 30, 2025 | $40.10 | $39.82 | $0.28 | 218,720.0 | -0.87% |
| Jul 29, 2025 | $40.21 | $40.07 | $0.1364 | 41,503.0 | +0.05% |
| Jul 28, 2025 | $40.34 | $40.15 | $0.19 | 18,098.0 | -0.67% |
| Jul 25, 2025 | $40.50 | $40.41 | $0.09 | 46,094.0 | -0.25% |
| Jul 24, 2025 | $40.60 | $40.50 | $0.10 | 60,989.0 | -0.12% |
| Jul 23, 2025 | $40.61 | $40.58 | $0.0261 | 8,558.0 | +0.22% |
| Jul 22, 2025 | $40.53 | $40.43 | $0.10 | 125,606.0 | +0.16% |
| Jul 21, 2025 | $40.45 | $40.33 | $0.12 | 28,622.0 | +0.39% |
| Jul 18, 2025 | $40.36 | $40.27 | $0.09 | 31,131.0 | +0.14% |
| Jul 17, 2025 | $40.24 | $40.10 | $0.14 | 31,516.0 | -0.29% |
| Jul 16, 2025 | $40.39 | $40.08 | $0.31 | 212,779.0 | +0.52% |
| Jul 15, 2025 | $40.30 | $40.10 | $0.195 | 29,490.0 | -0.22% |
| Jul 14, 2025 | $40.29 | $40.18 | $0.11 | 28,884.0 | -0.27% |
| Jul 11, 2025 | $40.35 | $40.27 | $0.08 | 145,307.0 | -0.15% |
| Jul 10, 2025 | $40.41 | $40.26 | $0.15 | 99,818.0 | +0.02% |
| Jul 09, 2025 | $40.42 | $40.31 | $0.105 | 25,760.0 | +0.12% |
| Jul 08, 2025 | $40.35 | $40.26 | $0.09 | 34,870.0 | +0.05% |
| Jul 07, 2025 | $40.46 | $40.25 | $0.21 | 40,399.0 | -0.64% |
| Jul 03, 2025 | $40.63 | $40.50 | $0.13 | 127,887.0 | +0.12% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.25 | $40.10 | $0.15 | 26,458.0 | +0.00% |
| Jul, 2025 | $40.63 | $39.82 | $0.81 | 1,483,370.0 | -0.45% |
| Jun, 2025 | $40.39 | $39.19 | $1.20 | 1,442,032.0 | +3.14% |
| May, 2025 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
| Apr, 2025 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
| Mar, 2025 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
| Feb, 2025 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
| Jan, 2025 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
| Nov, 2024 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
| Oct, 2024 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| Sep, 2024 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| Aug, 2024 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| Jul, 2024 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| Jun, 2024 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| May, 2024 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| Apr, 2024 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| Mar, 2024 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| Feb, 2024 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| Jan, 2024 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
| Nov, 2023 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
| Oct, 2023 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
| Sep, 2023 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
| Aug, 2023 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
| Jul, 2023 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
| Jun, 2023 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
| May, 2023 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
| Apr, 2023 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
| Mar, 2023 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
| Feb, 2023 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
| Jan, 2023 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):