Get the Stockscreener App
0.7327
4.66%
0.0326
After Hours:
.71
-0.0227
-3.10%
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of May 09, 2025, is $0.7327.
- Leslies Inc all-time high stock price is $32.84, occurred on January 27, 2021.
- The lowest Leslies Inc stock price recorded was $0.5113 on April 15, 2025. Since then, Leslies Inc's stock price has risen over 43.30% to $0.7327 now.
- The 52-week high stock price for LESL is $6.02, representing a 721.62% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for LESL is $0.5113, indicating a -30.22% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2024 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.744 | $0.65 | $0.094 | 1,692,245.0 | +4.66% |
| May 08, 2025 | $0.7046 | $0.6438 | $0.0608 | 3,018,603.0 | +0.46% |
| May 07, 2025 | $0.727 | $0.6543 | $0.0727 | 4,169,920.0 | +6.56% |
| May 06, 2025 | $0.676 | $0.5973 | $0.0787 | 2,163,871.0 | +1.00% |
| May 05, 2025 | $0.6652 | $0.606 | $0.0592 | 2,034,657.0 | +3.32% |
| May 02, 2025 | $0.6627 | $0.6193 | $0.0434 | 2,048,944.0 | -0.03% |
| May 01, 2025 | $0.6351 | $0.5981 | $0.037 | 877,155.0 | +4.45% |
| Apr 30, 2025 | $0.6286 | $0.59 | $0.0386 | 1,673,093.0 | -5.03% |
| Apr 29, 2025 | $0.6542 | $0.606 | $0.0482 | 2,176,617.0 | +0.51% |
| Apr 28, 2025 | $0.6611 | $0.6184 | $0.0427 | 2,213,015.0 | -1.12% |
| Apr 25, 2025 | $0.6411 | $0.5905 | $0.0506 | 1,602,955.0 | +4.88% |
| Apr 24, 2025 | $0.6212 | $0.5731 | $0.0481 | 1,827,399.0 | -2.54% |
| Apr 23, 2025 | $0.6496 | $0.5927 | $0.0569 | 3,325,172.0 | +1.14% |
| Apr 22, 2025 | $0.625 | $0.5959 | $0.0291 | 3,400,980.0 | +7.22% |
| Apr 21, 2025 | $0.58 | $0.5351 | $0.0449 | 1,177,219.0 | -0.55% |
| Apr 17, 2025 | $0.593 | $0.5271 | $0.0659 | 1,636,114.0 | +5.79% |
| Apr 16, 2025 | $0.58 | $0.5188 | $0.0612 | 3,262,936.0 | +1.64% |
| Apr 15, 2025 | $0.5475 | $0.5113 | $0.0362 | 3,330,059.0 | -1.92% |
| Apr 14, 2025 | $0.6257 | $0.535 | $0.0907 | 2,548,024.0 | -8.05% |
| Apr 11, 2025 | $0.60 | $0.5419 | $0.0581 | 2,762,183.0 | +4.00% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.744 | $0.5973 | $0.1467 | 17,697,640.0 | +22.08% |
| Apr, 2025 | $0.7691 | $0.5113 | $0.2578 | 72,123,262.0 | -18.40% |
| Mar, 2025 | $1.06 | $0.7305 | $0.3295 | 113,391,133.0 | -29.28% |
| Feb, 2025 | $2.32 | $0.95 | $1.37 | 194,353,778.0 | -48.51% |
| Jan, 2025 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| Nov, 2024 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| Oct, 2024 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| Sep, 2024 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| Aug, 2024 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| Jul, 2024 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| Jun, 2024 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| May, 2024 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| Apr, 2024 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| Mar, 2024 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| Feb, 2024 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| Jan, 2024 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc Stock (LESL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| Nov, 2023 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| Oct, 2023 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| Sep, 2023 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| Aug, 2023 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| Jul, 2023 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| Jun, 2023 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| May, 2023 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| Apr, 2023 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| Mar, 2023 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| Feb, 2023 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| Jan, 2023 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
6.21%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):