Get the Stockscreener App
3.52
0.00%
0.00
After Hours:
3.45
-0.07
-1.99%
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of November 03, 2025, is $3.52.
- Leslies Inc all-time high stock price is $72.60, occurred on November 25, 2024.
- The lowest Leslies Inc stock price recorded was $0.268 on August 11, 2025. Since then, Leslies Inc's stock price has risen over 1,213% to $3.52 now.
- The 52-week high stock price for LESL is $72.60, representing a 1,962% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LESL is $3.50, indicating a -0.57% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2024 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $3.63 | $3.42 | $0.21 | 84,082.0 | +0.00% |
| Oct 31, 2025 | $3.80 | $3.50 | $0.30 | 85,287.0 | -5.63% |
| Oct 30, 2025 | $3.88 | $3.65 | $0.23 | 94,720.0 | +3.18% |
| Oct 29, 2025 | $3.96 | $3.54 | $0.42 | 135,047.0 | -8.71% |
| Oct 28, 2025 | $4.24 | $3.87 | $0.3743 | 100,662.0 | -3.65% |
| Oct 27, 2025 | $4.52 | $4.08 | $0.44 | 121,671.0 | -3.97% |
| Oct 24, 2025 | $4.35 | $4.01 | $0.335 | 142,800.0 | +6.20% |
| Oct 23, 2025 | $4.10 | $3.78 | $0.32 | 94,710.0 | +6.05% |
| Oct 22, 2025 | $3.96 | $3.61 | $0.35 | 140,235.0 | -3.80% |
| Oct 21, 2025 | $4.20 | $3.50 | $0.70 | 261,651.0 | +9.42% |
| Oct 20, 2025 | $3.86 | $3.60 | $0.26 | 154,027.0 | -2.96% |
| Oct 17, 2025 | $4.23 | $3.72 | $0.509 | 201,092.0 | -10.79% |
| Oct 16, 2025 | $4.55 | $4.14 | $0.4144 | 113,597.0 | -3.02% |
| Oct 15, 2025 | $4.59 | $4.25 | $0.345 | 92,409.0 | -2.71% |
| Oct 14, 2025 | $4.46 | $4.24 | $0.22 | 156,759.0 | +1.14% |
| Oct 13, 2025 | $4.58 | $4.26 | $0.3206 | 152,929.0 | +1.39% |
| Oct 10, 2025 | $4.88 | $4.26 | $0.615 | 181,598.0 | -3.79% |
| Oct 09, 2025 | $4.58 | $4.33 | $0.2442 | 140,094.0 | -2.18% |
| Oct 08, 2025 | $4.75 | $4.38 | $0.3744 | 209,381.0 | -2.14% |
| Oct 07, 2025 | $5.17 | $4.31 | $0.86 | 410,721.0 | +3.54% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.63 | $3.42 | $0.21 | 168,164.0 | +0.00% |
| Oct, 2025 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| Sep, 2025 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| Aug, 2025 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| Jul, 2025 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| Jun, 2025 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| May, 2025 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| Apr, 2025 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| Mar, 2025 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| Feb, 2025 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| Jan, 2025 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| Nov, 2024 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| Oct, 2024 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| Sep, 2024 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| Aug, 2024 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| Jul, 2024 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| Jun, 2024 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| May, 2024 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| Apr, 2024 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| Mar, 2024 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| Feb, 2024 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| Jan, 2024 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
Leslies Inc Stock (LESL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.0 | $96.70 | $46.30 | 3,805,334.7 | +40.16% |
| Nov, 2023 | $120.0 | $87.80 | $32.20 | 3,784,823.2 | -0.20% |
| Oct, 2023 | $115.2 | $89.00 | $26.20 | 3,848,731.8 | -12.72% |
| Sep, 2023 | $129.8 | $95.60 | $34.18 | 4,712,341.4 | -9.58% |
| Aug, 2023 | $146.6 | $123.4 | $23.20 | 3,796,228.5 | -1.73% |
| Jul, 2023 | $207.4 | $105.6 | $101.8 | 8,073,126.2 | -32.16% |
| Jun, 2023 | $223.1 | $184.0 | $39.10 | 4,506,502.5 | -0.95% |
| May, 2023 | $233.6 | $180.5 | $53.10 | 3,480,375.0 | -12.63% |
| Apr, 2023 | $229.8 | $203.4 | $26.40 | 2,724,035.6 | -1.45% |
| Mar, 2023 | $259.8 | $202.4 | $57.40 | 3,876,489.8 | -12.69% |
| Feb, 2023 | $342.5 | $252.0 | $90.50 | 3,469,373.5 | -18.59% |
| Jan, 2023 | $310.4 | $242.9 | $67.50 | 2,138,735.5 | +26.86% |
0.05%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):