Get the Stockscreener App
1.12
6.67%
0.07
After Hours:
1.13
0.010
+0.89%
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of March 25, 2026, is $1.12.
- Leslies Inc all-time high stock price is $72.60, occurred on November 25, 2024.
- The lowest Leslies Inc stock price recorded was $0.268 on August 11, 2025. Since then, Leslies Inc's stock price has risen over 317.91% to $1.12 now.
- The 52-week high stock price for LESL is $18.56, representing a 1,557% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for LESL is $0.8701, indicating a -22.31% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2025 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.15 | $1.07 | $0.075 | 132,770.0 | +6.67% |
| Mar 24, 2026 | $1.07 | $0.99 | $0.08 | 137,459.0 | +7.14% |
| Mar 23, 2026 | $1.03 | $0.94 | $0.09 | 74,483.0 | +0.64% |
| Mar 20, 2026 | $1.00 | $0.94 | $0.06 | 102,285.0 | +1.08% |
| Mar 19, 2026 | $1.07 | $0.9306 | $0.1389 | 102,223.0 | -4.61% |
| Mar 18, 2026 | $1.15 | $0.96 | $0.19 | 220,569.0 | -3.81% |
| Mar 17, 2026 | $1.13 | $1.02 | $0.111 | 70,546.0 | -5.41% |
| Mar 16, 2026 | $1.23 | $1.10 | $0.1259 | 84,908.0 | -5.93% |
| Mar 13, 2026 | $1.19 | $1.03 | $0.16 | 299,883.0 | +14.56% |
| Mar 12, 2026 | $1.06 | $1.02 | $0.04 | 30,047.0 | -0.96% |
| Mar 11, 2026 | $1.10 | $0.99 | $0.109 | 46,911.0 | -5.45% |
| Mar 10, 2026 | $1.12 | $1.03 | $0.089 | 85,315.0 | +3.77% |
| Mar 09, 2026 | $1.08 | $0.95 | $0.13 | 59,053.0 | +11.58% |
| Mar 06, 2026 | $0.955 | $0.91 | $0.045 | 87,087.0 | +2.87% |
| Mar 05, 2026 | $0.9848 | $0.9103 | $0.0745 | 83,236.0 | +0.21% |
| Mar 04, 2026 | $0.9888 | $0.91 | $0.0788 | 40,740.0 | -0.72% |
| Mar 03, 2026 | $1.03 | $0.8751 | $0.1589 | 138,110.0 | -4.12% |
| Mar 02, 2026 | $1.17 | $0.944 | $0.226 | 232,377.0 | -11.98% |
| Feb 27, 2026 | $1.17 | $1.05 | $0.12 | 129,212.0 | +1.85% |
| Feb 26, 2026 | $1.16 | $1.02 | $0.1356 | 84,856.0 | +0.93% |
| Feb 25, 2026 | $1.10 | $0.9508 | $0.1492 | 83,644.0 | +13.35% |
| Feb 24, 2026 | $0.9913 | $0.8701 | $0.1212 | 104,111.0 | +1.61% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.23 | $0.8751 | $0.3508 | 2,160,772.0 | +1.82% |
| Feb, 2026 | $1.47 | $0.8701 | $0.5999 | 2,919,862.0 | -19.71% |
| Jan, 2026 | $1.99 | $1.36 | $0.63 | 3,629,410.0 | -16.97% |
Leslies Inc Stock (LESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $1.60 | $2.14 | 6,056,804.0 | -42.42% |
| Nov, 2025 | $3.80 | $2.72 | $1.08 | 2,501,495.0 | -15.62% |
| Oct, 2025 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| Sep, 2025 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| Aug, 2025 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| Jul, 2025 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| Jun, 2025 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| May, 2025 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| Apr, 2025 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| Mar, 2025 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| Feb, 2025 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| Jan, 2025 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| Nov, 2024 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| Oct, 2024 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| Sep, 2024 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| Aug, 2024 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| Jul, 2024 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| Jun, 2024 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| May, 2024 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| Apr, 2024 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| Mar, 2024 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| Feb, 2024 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| Jan, 2024 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
1.03%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):