Get the Stockscreener App
0.4185
9.20%
-0.0424
After Hours:
.43
0.0115
+2.75%
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of July 11, 2025, is $0.4185.
- Leslies Inc all-time high stock price is $32.84, occurred on January 27, 2021.
- The lowest Leslies Inc stock price recorded was $0.4518 on June 17, 2025. Since then, Leslies Inc's stock price has risen over -7.37% to $0.4185 now.
- The 52-week high stock price for LESL is $4.51, representing a 977.66% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for LESL is $0.4518, indicating a 7.96% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2024 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.4702 | $0.4185 | $0.0517 | 2,619,094.0 | -9.20% |
| Jul 10, 2025 | $0.4999 | $0.4609 | $0.039 | 2,356,921.0 | -4.83% |
| Jul 09, 2025 | $0.519 | $0.4642 | $0.0548 | 2,369,331.0 | +2.41% |
| Jul 08, 2025 | $0.4943 | $0.463 | $0.0313 | 3,566,071.0 | +0.87% |
| Jul 07, 2025 | $0.50 | $0.405 | $0.095 | 6,608,540.0 | +12.18% |
| Jul 03, 2025 | $0.45 | $0.4123 | $0.0377 | 4,753,860.0 | -4.81% |
| Jul 02, 2025 | $0.4618 | $0.4102 | $0.0516 | 3,180,556.0 | +6.06% |
| Jul 01, 2025 | $0.45 | $0.4015 | $0.0486 | 16,821,187.0 | -1.43% |
| Jun 30, 2025 | $0.4601 | $0.405 | $0.0551 | 8,077,333.0 | -6.69% |
| Jun 27, 2025 | $0.529 | $0.45 | $0.079 | 27,497,324.0 | -8.72% |
| Jun 26, 2025 | $0.4995 | $0.463 | $0.0365 | 3,610,094.0 | +4.63% |
| Jun 25, 2025 | $0.499 | $0.4627 | $0.0363 | 1,707,842.0 | -3.44% |
| Jun 24, 2025 | $0.4996 | $0.4481 | $0.0515 | 2,962,669.0 | +5.15% |
| Jun 23, 2025 | $0.5149 | $0.46 | $0.0549 | 2,327,145.0 | -5.75% |
| Jun 20, 2025 | $0.54 | $0.4645 | $0.0755 | 5,489,155.0 | +4.81% |
| Jun 18, 2025 | $0.5049 | $0.4613 | $0.0436 | 2,817,377.0 | -4.12% |
| Jun 17, 2025 | $0.5072 | $0.4518 | $0.0554 | 3,330,815.0 | -2.04% |
| Jun 16, 2025 | $0.58 | $0.50 | $0.08 | 6,957,116.0 | -3.83% |
| Jun 13, 2025 | $0.575 | $0.5081 | $0.0669 | 3,697,303.0 | -9.64% |
| Jun 12, 2025 | $0.64 | $0.5718 | $0.0682 | 1,914,929.0 | -7.82% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.519 | $0.4015 | $0.1176 | 44,894,654.0 | -0.33% |
| Jun, 2025 | $0.81 | $0.405 | $0.405 | 86,791,120.0 | -44.29% |
| May, 2025 | $0.9282 | $0.5973 | $0.3309 | 50,154,480.0 | +25.57% |
| Apr, 2025 | $0.7691 | $0.5113 | $0.2578 | 72,123,262.0 | -18.40% |
| Mar, 2025 | $1.06 | $0.7305 | $0.3295 | 113,391,133.0 | -29.28% |
| Feb, 2025 | $2.32 | $0.95 | $1.37 | 194,353,778.0 | -48.51% |
| Jan, 2025 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| Nov, 2024 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| Oct, 2024 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| Sep, 2024 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| Aug, 2024 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| Jul, 2024 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| Jun, 2024 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| May, 2024 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| Apr, 2024 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| Mar, 2024 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| Feb, 2024 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| Jan, 2024 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc Stock (LESL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| Nov, 2023 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| Oct, 2023 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| Sep, 2023 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| Aug, 2023 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| Jul, 2023 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| Jun, 2023 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| May, 2023 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| Apr, 2023 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| Mar, 2023 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| Feb, 2023 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| Jan, 2023 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
1.93%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):