Get the Stockscreener App
1.81
6.22%
-0.12
After Hours:
1.81
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of January 07, 2026, is $1.81.
- Leslies Inc all-time high stock price is $72.60, occurred on November 25, 2024.
- The lowest Leslies Inc stock price recorded was $0.268 on August 11, 2025. Since then, Leslies Inc's stock price has risen over 575.37% to $1.81 now.
- The 52-week high stock price for LESL is $48.60, representing a 2,585% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for LESL is $1.60, indicating a -11.60% decrease from the current share price, occurred on December 24, 2025.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2025 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.98 | $1.75 | $0.23 | 226,719.0 | -6.22% |
| Jan 06, 2026 | $1.99 | $1.88 | $0.1099 | 182,207.0 | +2.66% |
| Jan 05, 2026 | $1.98 | $1.71 | $0.27 | 289,154.0 | +8.67% |
| Jan 02, 2026 | $1.90 | $1.65 | $0.25 | 251,545.0 | +4.85% |
| Dec 31, 2025 | $1.74 | $1.62 | $0.12 | 159,622.0 | -3.51% |
| Dec 30, 2025 | $1.75 | $1.65 | $0.105 | 173,734.0 | -0.58% |
| Dec 29, 2025 | $1.79 | $1.65 | $0.14 | 169,527.0 | +2.99% |
| Dec 26, 2025 | $1.73 | $1.60 | $0.13 | 133,141.0 | +0.60% |
| Dec 24, 2025 | $1.71 | $1.60 | $0.11 | 223,997.0 | +0.61% |
| Dec 23, 2025 | $1.79 | $1.64 | $0.15 | 385,803.0 | -5.71% |
| Dec 22, 2025 | $1.92 | $1.74 | $0.1775 | 226,997.0 | -2.78% |
| Dec 19, 2025 | $2.03 | $1.73 | $0.30 | 728,972.0 | -10.89% |
| Dec 18, 2025 | $2.11 | $1.96 | $0.1499 | 294,905.0 | +2.02% |
| Dec 17, 2025 | $2.23 | $1.96 | $0.27 | 470,342.0 | -9.17% |
| Dec 16, 2025 | $2.37 | $2.10 | $0.27 | 334,179.0 | -1.36% |
| Dec 15, 2025 | $2.48 | $2.19 | $0.29 | 333,089.0 | -7.53% |
| Dec 12, 2025 | $2.70 | $2.38 | $0.32 | 201,894.0 | -9.13% |
| Dec 11, 2025 | $2.83 | $2.63 | $0.202 | 138,525.0 | -3.31% |
| Dec 10, 2025 | $3.02 | $2.69 | $0.33 | 162,054.0 | -9.63% |
| Dec 09, 2025 | $3.08 | $2.70 | $0.3804 | 191,785.0 | +9.06% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.99 | $1.65 | $0.34 | 1,176,344.0 | +9.70% |
Leslies Inc Stock (LESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $1.60 | $2.14 | 6,056,804.0 | -42.42% |
| Nov, 2025 | $3.80 | $2.72 | $1.08 | 2,501,495.0 | -15.62% |
| Oct, 2025 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| Sep, 2025 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| Aug, 2025 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| Jul, 2025 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| Jun, 2025 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| May, 2025 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| Apr, 2025 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| Mar, 2025 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| Feb, 2025 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| Jan, 2025 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| Nov, 2024 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| Oct, 2024 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| Sep, 2024 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| Aug, 2024 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| Jul, 2024 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| Jun, 2024 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| May, 2024 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| Apr, 2024 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| Mar, 2024 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| Feb, 2024 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| Jan, 2024 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
1.67%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):