6.99
price down icon0.14%   -0.010
after-market After Hours: 6.86 -0.13 -1.86%
loading

Lifecore Biomedical Inc Stock (LFCR) Price History

The historical daily chart and data for Lifecore Biomedical Inc stock (LFCR), show that the latest closing stock price as of August 01, 2025, is $6.99.
  • Lifecore Biomedical Inc all-time high stock price is $11.46, occurred on August 09, 2023.
  • The lowest Lifecore Biomedical Inc stock price recorded was $1.52 on March 17, 2023. Since then, Lifecore Biomedical Inc's stock price has risen over 359.87% to $6.99 now.
  • The 52-week high stock price for LFCR is $8.85, representing a 26.61% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for LFCR is $3.6793, indicating a -47.36% decrease from the current share price, occurred on August 29, 2024.
The table below shows more information about LFCR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.03 $6.79 $0.24 154,848.0 -0.14%
Jul 31, 2025 $7.30 $6.99 $0.31 132,761.0 -1.55%
Jul 30, 2025 $7.51 $7.07 $0.44 71,741.0 -1.52%
Jul 29, 2025 $7.47 $7.19 $0.285 91,951.0 -1.50%
Jul 28, 2025 $7.61 $7.15 $0.4636 118,635.0 -1.35%
Jul 25, 2025 $7.54 $7.32 $0.22 111,727.0 +1.09%
Jul 24, 2025 $7.56 $7.34 $0.22 60,455.0 -2.39%
Jul 23, 2025 $7.58 $7.52 $0.06 53,521.0 +1.21%
Jul 22, 2025 $7.67 $7.39 $0.28 134,074.0 -0.27%
Jul 21, 2025 $7.62 $7.43 $0.19 137,391.0 -0.40%
Jul 18, 2025 $7.78 $7.47 $0.305 118,062.0 -2.47%
Jul 17, 2025 $7.83 $7.57 $0.2573 119,671.0 +0.00%
Jul 16, 2025 $8.14 $7.62 $0.5184 150,480.0 -0.13%
Jul 15, 2025 $8.23 $7.63 $0.60 133,699.0 -5.88%
Jul 14, 2025 $8.52 $8.11 $0.4119 97,303.0 -1.57%
Jul 11, 2025 $8.85 $8.27 $0.58 143,553.0 -5.47%
Jul 10, 2025 $8.82 $8.10 $0.72 418,985.0 +7.73%
Jul 09, 2025 $8.26 $8.11 $0.15 145,871.0 -0.49%
Jul 08, 2025 $8.30 $8.11 $0.19 131,916.0 -0.36%
Jul 07, 2025 $8.31 $7.86 $0.455 201,840.0 +2.24%
Jul 03, 2025 $8.12 $7.92 $0.19 55,721.0 +0.00%
Jul 02, 2025 $8.21 $7.90 $0.305 175,582.0 +1.01%

Lifecore Biomedical Inc Stock (LFCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifecore Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifecore Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifecore Biomedical Inc Stock (LFCR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.03 $6.79 $0.24 154,848.0 +0.00%
Jul, 2025 $8.85 $6.79 $2.06 3,073,512.0 -13.92%
Jun, 2025 $8.63 $6.64 $1.99 4,136,492.0 +19.94%
May, 2025 $7.62 $6.32 $1.30 6,153,403.0 +0.15%
Apr, 2025 $7.34 $4.76 $2.58 6,642,372.0 -3.98%
Mar, 2025 $7.19 $5.64 $1.55 4,282,092.0 +20.55%
Feb, 2025 $6.39 $5.39 $1.00 2,019,149.0 -1.68%
Jan, 2025 $7.69 $5.65 $2.04 6,074,034.0 -20.05%

Lifecore Biomedical Inc Stock (LFCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.88 $6.85 $1.03 4,156,159.0 +0.13%
Nov, 2024 $7.99 $5.68 $2.31 4,460,199.0 +30.46%
Oct, 2024 $5.98 $4.33 $1.65 3,036,286.0 +15.21%
Sep, 2024 $5.77 $4.07 $1.70 4,444,454.0 +12.56%
Aug, 2024 $6.38 $3.68 $2.70 6,990,132.0 -30.81%
Jul, 2024 $6.53 $4.47 $2.06 3,233,245.0 +23.39%
Jun, 2024 $6.44 $4.50 $1.94 6,997,202.0 -12.16%
May, 2024 $7.24 $5.46 $1.79 3,501,079.0 -9.03%
Apr, 2024 $6.75 $5.23 $1.52 3,984,309.0 +20.90%
Mar, 2024 $8.45 $4.50 $3.95 6,098,695.0 -36.41%
Feb, 2024 $8.90 $6.23 $2.67 2,687,507.0 +27.87%
Jan, 2024 $7.85 $6.10 $1.75 3,014,013.0 +5.49%

Lifecore Biomedical Inc Stock (LFCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.47 $5.59 $1.88 3,210,960.0 -13.67%
Nov, 2023 $7.93 $6.86 $1.07 2,326,475.0 +2.14%
Oct, 2023 $7.74 $5.81 $1.93 4,661,451.0 -6.96%
Sep, 2023 $8.33 $7.37 $0.96 3,820,785.0 -5.69%
Aug, 2023 $11.46 $7.92 $3.54 6,688,719.0 -23.52%
Jul, 2023 $10.86 $9.05 $1.81 4,970,631.0 +8.17%
Jun, 2023 $10.07 $7.87 $2.20 13,148,468.0 +18.07%
May, 2023 $9.50 $4.13 $5.37 21,394,393.0 +92.71%
Apr, 2023 $4.57 $3.40 $1.17 5,447,384.0 +12.58%
Mar, 2023 $5.47 $1.52 $3.95 46,627,778.0 +0.00%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):