Get the Stockscreener App
4.29
2.50%
-0.11
Lifecore Biomedical Inc Stock (LFCR) Price History
The historical daily chart and data for Lifecore Biomedical Inc stock (LFCR), show that the latest closing stock price as of September 24, 2026, is $4.29.
- Lifecore Biomedical Inc all-time high stock price is $11.46, occurred on August 09, 2023.
- The lowest Lifecore Biomedical Inc stock price recorded was $1.52 on March 17, 2023. Since then, Lifecore Biomedical Inc's stock price has risen over 182.24% to $4.29 now.
- The 52-week high stock price for LFCR is $8.9799, representing a 109.32% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for LFCR is $3.625, indicating a -15.50% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about LFCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $4.41 | $4.21 | $0.20 | 97,096.0 | -2.50% |
| Sep 23, 2026 | $4.49 | $4.39 | $0.10 | 205,228.0 | -2.11% |
| Sep 22, 2026 | $4.52 | $4.37 | $0.1493 | 90,361.0 | +0.33% |
| Sep 21, 2026 | $4.51 | $4.21 | $0.295 | 170,703.0 | +0.45% |
| Sep 18, 2026 | $4.55 | $4.33 | $0.22 | 280,839.0 | +0.00% |
| Sep 17, 2026 | $4.48 | $4.16 | $0.32 | 144,713.0 | +7.21% |
| Sep 16, 2026 | $4.33 | $4.10 | $0.23 | 94,910.0 | +0.48% |
| Sep 15, 2026 | $4.22 | $4.13 | $0.095 | 76,082.0 | -2.59% |
| Sep 14, 2026 | $4.28 | $4.02 | $0.26 | 110,695.0 | +3.16% |
| Sep 11, 2026 | $4.18 | $4.06 | $0.125 | 159,515.0 | +0.73% |
| Sep 10, 2026 | $4.27 | $4.00 | $0.27 | 199,025.0 | +0.00% |
| Sep 09, 2026 | $4.31 | $4.03 | $0.28 | 264,784.0 | -5.10% |
| Sep 08, 2026 | $4.40 | $4.28 | $0.12 | 185,383.0 | -2.05% |
| Sep 04, 2026 | $4.60 | $4.29 | $0.31 | 277,093.0 | +1.15% |
| Sep 03, 2026 | $4.69 | $4.34 | $0.35 | 121,284.0 | -8.23% |
| Sep 02, 2026 | $4.80 | $4.42 | $0.38 | 235,901.0 | +7.97% |
| Sep 01, 2026 | $4.49 | $4.35 | $0.1399 | 81,274.0 | -1.57% |
| Aug 31, 2026 | $4.61 | $4.45 | $0.155 | 88,006.0 | -1.76% |
| Aug 28, 2026 | $4.65 | $4.47 | $0.18 | 132,042.0 | +0.00% |
| Aug 27, 2026 | $4.70 | $4.53 | $0.17 | 122,340.0 | -2.37% |
| Aug 26, 2026 | $4.75 | $4.55 | $0.205 | 86,379.0 | +0.22% |
Lifecore Biomedical Inc Stock (LFCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifecore Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifecore Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifecore Biomedical Inc Stock (LFCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.80 | $4.00 | $0.80 | 2,891,982.0 | -3.81% |
| Aug, 2026 | $5.02 | $4.18 | $0.835 | 2,563,682.0 | +0.90% |
| Jul, 2026 | $5.50 | $4.23 | $1.27 | 3,432,907.0 | -15.81% |
| Jun, 2026 | $5.96 | $4.78 | $1.18 | 5,231,823.0 | +4.58% |
| May, 2026 | $5.37 | $4.22 | $1.15 | 3,777,625.0 | -0.99% |
| Apr, 2026 | $5.53 | $3.68 | $1.85 | 6,790,903.0 | +36.29% |
| Mar, 2026 | $7.30 | $3.62 | $3.68 | 10,620,046.0 | -48.33% |
| Feb, 2026 | $8.79 | $6.84 | $1.94 | 2,526,214.0 | -17.15% |
| Jan, 2026 | $8.98 | $7.32 | $1.66 | 2,614,202.0 | +6.23% |
Lifecore Biomedical Inc Stock (LFCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.77 | $7.34 | $1.43 | 3,378,914.0 | +2.41% |
| Nov, 2025 | $8.49 | $6.58 | $1.92 | 3,048,667.0 | +9.87% |
| Oct, 2025 | $7.55 | $6.33 | $1.22 | 3,995,682.0 | -2.31% |
| Sep, 2025 | $8.69 | $6.67 | $2.02 | 4,385,215.0 | -3.29% |
| Aug, 2025 | $7.87 | $6.79 | $1.08 | 2,319,848.0 | +8.71% |
| Jul, 2025 | $8.85 | $6.99 | $1.86 | 2,918,664.0 | -13.79% |
| Jun, 2025 | $8.63 | $6.64 | $1.99 | 4,136,492.0 | +19.94% |
| May, 2025 | $7.62 | $6.32 | $1.30 | 6,153,403.0 | +0.15% |
| Apr, 2025 | $7.34 | $4.76 | $2.58 | 6,642,372.0 | -3.98% |
| Mar, 2025 | $7.19 | $5.64 | $1.55 | 4,282,092.0 | +20.55% |
| Feb, 2025 | $6.39 | $5.39 | $1.00 | 2,019,149.0 | -1.68% |
| Jan, 2025 | $7.69 | $5.65 | $2.04 | 6,074,034.0 | -20.05% |
Lifecore Biomedical Inc Stock (LFCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.88 | $6.85 | $1.03 | 4,156,159.0 | +0.13% |
| Nov, 2024 | $7.99 | $5.68 | $2.31 | 4,460,199.0 | +30.46% |
| Oct, 2024 | $5.98 | $4.33 | $1.65 | 3,036,286.0 | +15.21% |
| Sep, 2024 | $5.77 | $4.07 | $1.70 | 4,444,454.0 | +12.56% |
| Aug, 2024 | $6.38 | $3.68 | $2.70 | 6,990,132.0 | -30.81% |
| Jul, 2024 | $6.53 | $4.47 | $2.06 | 3,233,245.0 | +23.39% |
| Jun, 2024 | $6.44 | $4.50 | $1.94 | 6,997,202.0 | -12.16% |
| May, 2024 | $7.24 | $5.46 | $1.79 | 3,501,079.0 | -9.03% |
| Apr, 2024 | $6.75 | $5.23 | $1.52 | 3,984,309.0 | +20.90% |
| Mar, 2024 | $8.45 | $4.50 | $3.95 | 6,098,695.0 | -36.41% |
| Feb, 2024 | $8.90 | $6.23 | $2.67 | 2,687,507.0 | +27.87% |
| Jan, 2024 | $7.85 | $6.10 | $1.75 | 3,014,013.0 | +5.49% |
2.46%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):