7.60
price up icon5.26%   0.38
after-market After Hours: 7.60
loading

Lifecore Biomedical Inc Stock (LFCR) Price History

The historical daily chart and data for Lifecore Biomedical Inc stock (LFCR), show that the latest closing stock price as of August 22, 2025, is $7.60.
  • Lifecore Biomedical Inc all-time high stock price is $11.46, occurred on August 09, 2023.
  • The lowest Lifecore Biomedical Inc stock price recorded was $1.52 on March 17, 2023. Since then, Lifecore Biomedical Inc's stock price has risen over 400.00% to $7.60 now.
  • The 52-week high stock price for LFCR is $8.85, representing a 16.45% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for LFCR is $3.6793, indicating a -51.59% decrease from the current share price, occurred on August 29, 2024.
The table below shows more information about LFCR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.63 $7.29 $0.34 119,681.0 +5.26%
Aug 21, 2025 $7.32 $7.16 $0.157 55,639.0 -0.28%
Aug 20, 2025 $7.41 $7.13 $0.2824 67,699.0 -0.14%
Aug 19, 2025 $7.42 $7.12 $0.30 112,904.0 -2.03%
Aug 18, 2025 $7.52 $7.30 $0.22 60,804.0 +0.41%
Aug 15, 2025 $7.47 $7.18 $0.285 70,879.0 -0.67%
Aug 14, 2025 $7.87 $7.39 $0.4751 120,479.0 -4.13%
Aug 13, 2025 $7.77 $7.55 $0.22 179,239.0 +1.44%
Aug 12, 2025 $7.67 $7.13 $0.5499 113,447.0 +5.68%
Aug 11, 2025 $7.27 $7.03 $0.24 107,234.0 -0.28%
Aug 08, 2025 $7.78 $7.20 $0.58 171,759.0 -6.70%
Aug 07, 2025 $7.86 $7.49 $0.37 142,462.0 +0.39%
Aug 06, 2025 $7.86 $7.13 $0.73 245,809.0 +6.62%
Aug 05, 2025 $7.46 $7.16 $0.30 79,032.0 -2.16%
Aug 04, 2025 $7.45 $6.93 $0.52 116,287.0 +6.01%
Aug 01, 2025 $7.03 $6.79 $0.24 154,848.0 -0.14%
Jul 31, 2025 $7.30 $6.99 $0.31 132,761.0 -1.55%
Jul 30, 2025 $7.51 $7.07 $0.44 71,741.0 -1.52%
Jul 29, 2025 $7.47 $7.19 $0.285 91,951.0 -1.50%
Jul 28, 2025 $7.61 $7.15 $0.4636 118,635.0 -1.35%
Jul 25, 2025 $7.54 $7.32 $0.22 111,727.0 +1.09%
Jul 24, 2025 $7.56 $7.34 $0.22 60,455.0 -2.39%

Lifecore Biomedical Inc Stock (LFCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifecore Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifecore Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifecore Biomedical Inc Stock (LFCR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.87 $6.79 $1.08 2,037,883.0 +8.57%
Jul, 2025 $8.85 $6.99 $1.86 2,918,664.0 -13.79%
Jun, 2025 $8.63 $6.64 $1.99 4,136,492.0 +19.94%
May, 2025 $7.62 $6.32 $1.30 6,153,403.0 +0.15%
Apr, 2025 $7.34 $4.76 $2.58 6,642,372.0 -3.98%
Mar, 2025 $7.19 $5.64 $1.55 4,282,092.0 +20.55%
Feb, 2025 $6.39 $5.39 $1.00 2,019,149.0 -1.68%
Jan, 2025 $7.69 $5.65 $2.04 6,074,034.0 -20.05%

Lifecore Biomedical Inc Stock (LFCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.88 $6.85 $1.03 4,156,159.0 +0.13%
Nov, 2024 $7.99 $5.68 $2.31 4,460,199.0 +30.46%
Oct, 2024 $5.98 $4.33 $1.65 3,036,286.0 +15.21%
Sep, 2024 $5.77 $4.07 $1.70 4,444,454.0 +12.56%
Aug, 2024 $6.38 $3.68 $2.70 6,990,132.0 -30.81%
Jul, 2024 $6.53 $4.47 $2.06 3,233,245.0 +23.39%
Jun, 2024 $6.44 $4.50 $1.94 6,997,202.0 -12.16%
May, 2024 $7.24 $5.46 $1.79 3,501,079.0 -9.03%
Apr, 2024 $6.75 $5.23 $1.52 3,984,309.0 +20.90%
Mar, 2024 $8.45 $4.50 $3.95 6,098,695.0 -36.41%
Feb, 2024 $8.90 $6.23 $2.67 2,687,507.0 +27.87%
Jan, 2024 $7.85 $6.10 $1.75 3,014,013.0 +5.49%

Lifecore Biomedical Inc Stock (LFCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.47 $5.59 $1.88 3,210,960.0 -13.67%
Nov, 2023 $7.93 $6.86 $1.07 2,326,475.0 +2.14%
Oct, 2023 $7.74 $5.81 $1.93 4,661,451.0 -6.96%
Sep, 2023 $8.33 $7.37 $0.96 3,820,785.0 -5.69%
Aug, 2023 $11.46 $7.92 $3.54 6,688,719.0 -23.52%
Jul, 2023 $10.86 $9.05 $1.81 4,970,631.0 +8.17%
Jun, 2023 $10.07 $7.87 $2.20 13,148,468.0 +18.07%
May, 2023 $9.50 $4.13 $5.37 21,394,393.0 +92.71%
Apr, 2023 $4.57 $3.40 $1.17 5,447,384.0 +12.58%
Mar, 2023 $5.47 $1.52 $3.95 46,627,778.0 +0.00%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):