Get the Stockscreener App
26.08
5.95%
-1.64
Yieldmax Crypto Industry Tech Portfolio Option Income Etf Stock (LFGY) Price History
The historical daily chart and data for Yieldmax Crypto Industry Tech Portfolio Option Income Etf stock (LFGY), show that the latest closing stock price as of December 15, 2025, is $26.08.
- Yieldmax Crypto Industry Tech Portfolio Option Income Etf all-time high stock price is $55.11, occurred on January 17, 2025.
- The lowest Yieldmax Crypto Industry Tech Portfolio Option Income Etf stock price recorded was $25.63 on November 21, 2025. Since then, Yieldmax Crypto Industry Tech Portfolio Option Income Etf's stock price has risen over 1.76% to $26.08 now.
- The 52-week high stock price for LFGY is $55.11, representing a 111.31% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for LFGY is $25.63, indicating a -1.73% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about LFGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $27.55 | $26.01 | $1.54 | 181,881.0 | -5.90% |
| Dec 12, 2025 | $28.58 | $27.41 | $1.17 | 91,975.0 | -2.81% |
| Dec 11, 2025 | $28.52 | $27.61 | $0.906 | 83,648.0 | -0.45% |
| Dec 10, 2025 | $28.76 | $28.09 | $0.6724 | 121,698.0 | +0.46% |
| Dec 09, 2025 | $29.23 | $28.18 | $1.05 | 94,572.0 | -0.28% |
| Dec 08, 2025 | $28.60 | $28.13 | $0.47 | 94,760.0 | +1.27% |
| Dec 05, 2025 | $28.65 | $28.05 | $0.5999 | 89,634.0 | -1.40% |
| Dec 04, 2025 | $28.67 | $27.99 | $0.68 | 144,655.0 | +1.38% |
| Dec 03, 2025 | $28.25 | $27.45 | $0.805 | 115,086.0 | +0.32% |
| Dec 02, 2025 | $28.57 | $27.87 | $0.6998 | 208,809.0 | +1.04% |
| Dec 01, 2025 | $28.15 | $27.37 | $0.7827 | 117,259.0 | -2.55% |
| Nov 28, 2025 | $28.90 | $28.29 | $0.61 | 62,770.0 | +1.53% |
| Nov 26, 2025 | $28.19 | $27.60 | $0.59 | 103,252.0 | +1.22% |
| Nov 25, 2025 | $27.83 | $26.95 | $0.8799 | 100,295.0 | +0.32% |
| Nov 24, 2025 | $27.74 | $26.13 | $1.61 | 136,832.0 | +4.25% |
| Nov 21, 2025 | $26.84 | $25.63 | $1.21 | 210,769.0 | +0.95% |
| Nov 20, 2025 | $28.27 | $26.31 | $1.96 | 147,630.0 | -3.16% |
| Nov 19, 2025 | $28.13 | $26.89 | $1.24 | 209,591.0 | -3.95% |
| Nov 18, 2025 | $28.66 | $27.75 | $0.91 | 190,330.0 | +0.50% |
| Nov 17, 2025 | $28.77 | $27.57 | $1.20 | 330,281.0 | -1.71% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf Stock (LFGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Crypto Industry Tech Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Crypto Industry Tech Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf Stock (LFGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.23 | $26.01 | $3.21 | 1,343,977.0 | -8.79% |
| Nov, 2025 | $35.90 | $25.63 | $10.27 | 3,899,529.0 | -19.12% |
| Oct, 2025 | $38.78 | $33.77 | $5.01 | 4,538,895.0 | -3.18% |
| Sep, 2025 | $37.33 | $33.18 | $4.15 | 2,774,429.0 | +3.37% |
| Aug, 2025 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| Jul, 2025 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| Jun, 2025 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| May, 2025 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| Apr, 2025 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| Mar, 2025 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| Feb, 2025 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| Jan, 2025 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
0.42%
0.33%
Cap:
|
Volume (24h):