Get the Stockscreener App
22.77
0.74%
0.1683
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of December 12, 2025, is $22.77.
- Lifemd Inc all-time high stock price is $27.44, occurred on March 21, 2025.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $22.77 now.
- The 52-week high stock price for LFMDP is $27.44, representing a 20.52% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for LFMDP is $21.14, indicating a -7.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2024 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $22.77 | $21.99 | $0.7783 | 2,911.0 | +0.74% |
| Dec 11, 2025 | $22.63 | $22.60 | $0.03 | 656.0 | -0.13% |
| Dec 10, 2025 | $22.63 | $22.63 | $0.00 | 219.0 | -2.04% |
| Dec 09, 2025 | $23.10 | $23.10 | $0.00 | 139.0 | +0.44% |
| Dec 08, 2025 | $23.00 | $22.93 | $0.07 | 597.0 | +0.38% |
| Dec 05, 2025 | $23.25 | $22.55 | $0.70 | 2,441.0 | +0.71% |
| Dec 04, 2025 | $22.75 | $22.75 | $0.00 | 586.0 | -0.22% |
| Dec 03, 2025 | $22.80 | $22.76 | $0.04 | 1,866.0 | -1.08% |
| Dec 02, 2025 | $23.20 | $23.05 | $0.15 | 1,205.0 | -0.09% |
| Dec 01, 2025 | $23.42 | $22.51 | $0.91 | 3,644.0 | -1.86% |
| Nov 28, 2025 | $23.51 | $23.05 | $0.458 | 580.0 | +3.15% |
| Nov 26, 2025 | $23.67 | $22.79 | $0.8756 | 1,547.0 | -0.68% |
| Nov 25, 2025 | $23.70 | $22.95 | $0.755 | 7,623.0 | -2.11% |
| Nov 20, 2025 | $23.44 | $23.44 | $0.00 | 258.0 | -0.60% |
| Nov 18, 2025 | $23.63 | $23.04 | $0.59 | 2,393.0 | -1.07% |
| Nov 17, 2025 | $23.91 | $23.84 | $0.074 | 1,364.0 | -0.27% |
| Nov 14, 2025 | $23.94 | $23.75 | $0.19 | 1,573.0 | +0.39% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.42 | $21.99 | $1.43 | 17,175.0 | -3.15% |
| Nov, 2025 | $24.00 | $22.79 | $1.21 | 26,077.0 | -2.01% |
| Oct, 2025 | $24.04 | $23.48 | $0.555 | 49,100.0 | +0.59% |
| Sep, 2025 | $24.00 | $23.34 | $0.6618 | 28,600.0 | +3.38% |
| Aug, 2025 | $24.34 | $23.05 | $1.29 | 31,542.0 | -4.37% |
| Jul, 2025 | $24.25 | $22.00 | $2.25 | 89,338.0 | -0.19% |
| Jun, 2025 | $24.75 | $22.08 | $2.67 | 68,822.0 | +0.71% |
| May, 2025 | $24.78 | $23.94 | $0.84 | 25,103.0 | -3.23% |
| Apr, 2025 | $26.99 | $21.14 | $5.85 | 265,370.0 | -1.78% |
| Mar, 2025 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| Feb, 2025 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| Jan, 2025 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
Lifemd Inc Stock (LFMDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.25 | $18.19 | $1.06 | 153,056.0 | +4.05% |
| Nov, 2023 | $18.75 | $17.80 | $0.95 | 67,811.0 | +0.95% |
| Oct, 2023 | $18.92 | $17.84 | $1.08 | 73,440.0 | -2.36% |
| Sep, 2023 | $18.95 | $18.18 | $0.77 | 91,405.0 | -1.11% |
| Aug, 2023 | $19.70 | $18.30 | $1.40 | 59,398.0 | -2.57% |
| Jul, 2023 | $21.00 | $17.40 | $3.60 | 98,596.0 | +6.14% |
| Jun, 2023 | $18.75 | $14.75 | $4.00 | 122,939.0 | +14.71% |
| May, 2023 | $16.10 | $14.05 | $2.05 | 66,018.0 | +11.11% |
| Apr, 2023 | $14.45 | $13.40 | $1.05 | 42,462.0 | +0.49% |
| Mar, 2023 | $15.15 | $13.49 | $1.66 | 107,613.0 | -4.21% |
| Feb, 2023 | $15.48 | $13.93 | $1.55 | 54,311.0 | -6.43% |
| Jan, 2023 | $15.99 | $13.55 | $2.44 | 73,685.0 | +14.20% |
6.11%
9.81%
Cap:
|
Volume (24h):