Get the Stockscreener App
24.30
2.23%
0.5299
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of April 17, 2025, is $24.30.
- Lifemd Inc all-time high stock price is $27.44, occurred on March 21, 2025.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $24.30 now.
- The 52-week high stock price for LFMDP is $27.44, representing a 12.92% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for LFMDP is $20.25, indicating a -16.67% decrease from the current share price, occurred on May 20, 2024.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2024 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.30 | $23.40 | $0.9035 | 3,203.0 | +2.23% |
| Apr 16, 2025 | $24.29 | $22.78 | $1.51 | 2,847.0 | +0.08% |
| Apr 15, 2025 | $24.01 | $21.74 | $2.27 | 4,905.0 | +1.50% |
| Apr 14, 2025 | $25.25 | $22.45 | $2.80 | 58,669.0 | +1.12% |
| Apr 11, 2025 | $24.20 | $21.51 | $2.69 | 106,333.0 | +4.99% |
| Apr 10, 2025 | $22.99 | $22.04 | $0.95 | 5,185.0 | +0.18% |
| Apr 09, 2025 | $23.00 | $21.32 | $1.68 | 5,060.0 | -5.58% |
| Apr 08, 2025 | $24.56 | $23.30 | $1.26 | 2,674.0 | -7.72% |
| Apr 07, 2025 | $25.25 | $21.14 | $4.11 | 16,787.0 | +10.17% |
| Apr 04, 2025 | $24.35 | $22.00 | $2.35 | 16,328.0 | -7.81% |
| Apr 03, 2025 | $25.30 | $24.19 | $1.11 | 8,831.0 | -4.38% |
| Apr 02, 2025 | $26.25 | $25.25 | $1.00 | 10,878.0 | -1.89% |
| Apr 01, 2025 | $26.99 | $25.25 | $1.74 | 8,421.0 | +4.95% |
| Mar 31, 2025 | $25.55 | $23.80 | $1.75 | 7,652.0 | +1.43% |
| Mar 28, 2025 | $24.91 | $24.30 | $0.6079 | 1,538.0 | +0.59% |
| Mar 27, 2025 | $24.75 | $24.15 | $0.60 | 5,940.0 | +0.61% |
| Mar 26, 2025 | $24.60 | $23.70 | $0.90 | 1,187.0 | +0.49% |
| Mar 25, 2025 | $24.70 | $24.00 | $0.70 | 2,887.0 | -0.24% |
| Mar 24, 2025 | $24.96 | $24.01 | $0.9506 | 4,884.0 | +0.41% |
| Mar 21, 2025 | $27.44 | $24.29 | $3.15 | 13,330.0 | -1.05% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.99 | $21.14 | $5.85 | 253,324.0 | -3.76% |
| Mar, 2025 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| Feb, 2025 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| Jan, 2025 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
Lifemd Inc Stock (LFMDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.25 | $18.19 | $1.06 | 153,056.0 | +4.05% |
| Nov, 2023 | $18.75 | $17.80 | $0.95 | 67,811.0 | +0.95% |
| Oct, 2023 | $18.92 | $17.84 | $1.08 | 73,440.0 | -2.36% |
| Sep, 2023 | $18.95 | $18.18 | $0.77 | 91,405.0 | -1.11% |
| Aug, 2023 | $19.70 | $18.30 | $1.40 | 59,398.0 | -2.57% |
| Jul, 2023 | $21.00 | $17.40 | $3.60 | 98,596.0 | +6.14% |
| Jun, 2023 | $18.75 | $14.75 | $4.00 | 122,939.0 | +14.71% |
| May, 2023 | $16.10 | $14.05 | $2.05 | 66,018.0 | +11.11% |
| Apr, 2023 | $14.45 | $13.40 | $1.05 | 42,462.0 | +0.49% |
| Mar, 2023 | $15.15 | $13.49 | $1.66 | 107,613.0 | -4.21% |
| Feb, 2023 | $15.48 | $13.93 | $1.55 | 54,311.0 | -6.43% |
| Jan, 2023 | $15.99 | $13.55 | $2.44 | 73,685.0 | +14.20% |
1.83%
3.93%
Cap:
|
Volume (24h):