Get the Stockscreener App
24.00
1.03%
-0.25
After Hours:
24.00
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of May 09, 2025, is $24.00.
- Lifemd Inc all-time high stock price is $27.44, occurred on March 21, 2025.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $24.00 now.
- The 52-week high stock price for LFMDP is $27.44, representing a 14.33% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for LFMDP is $20.25, indicating a -15.62% decrease from the current share price, occurred on May 20, 2024.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2024 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $24.05 | $24.00 | $0.05 | 1,076.0 | -1.03% |
| May 08, 2025 | $24.78 | $24.25 | $0.53 | 1,614.0 | -1.06% |
| May 07, 2025 | $24.70 | $24.50 | $0.20 | 1,572.0 | +1.49% |
| May 06, 2025 | $24.15 | $24.03 | $0.12 | 599.0 | -2.23% |
| May 05, 2025 | $24.70 | $24.50 | $0.20 | 665.0 | +3.17% |
| May 02, 2025 | $24.55 | $23.94 | $0.61 | 800.0 | -3.47% |
| Apr 30, 2025 | $24.80 | $23.55 | $1.25 | 1,880.0 | +3.64% |
| Apr 29, 2025 | $24.15 | $23.50 | $0.65 | 2,999.0 | +3.73% |
| Apr 28, 2025 | $24.94 | $23.07 | $1.87 | 2,711.0 | -2.90% |
| Apr 25, 2025 | $23.76 | $23.76 | $0.00 | 410.0 | -1.00% |
| Apr 23, 2025 | $24.00 | $23.97 | $0.03 | 1,255.0 | +0.80% |
| Apr 22, 2025 | $24.70 | $23.81 | $0.89 | 5,120.0 | -3.58% |
| Apr 21, 2025 | $24.70 | $24.12 | $0.575 | 874.0 | +1.63% |
| Apr 17, 2025 | $24.30 | $23.40 | $0.9035 | 3,203.0 | +2.23% |
| Apr 16, 2025 | $24.29 | $22.78 | $1.51 | 2,847.0 | +0.08% |
| Apr 15, 2025 | $24.01 | $21.74 | $2.27 | 4,905.0 | +1.50% |
| Apr 14, 2025 | $25.25 | $22.45 | $2.80 | 58,669.0 | +1.12% |
| Apr 11, 2025 | $24.20 | $21.51 | $2.69 | 106,333.0 | +4.99% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.78 | $23.94 | $0.84 | 7,402.0 | -3.23% |
| Apr, 2025 | $26.99 | $21.14 | $5.85 | 265,370.0 | -1.78% |
| Mar, 2025 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| Feb, 2025 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| Jan, 2025 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
Lifemd Inc Stock (LFMDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.25 | $18.19 | $1.06 | 153,056.0 | +4.05% |
| Nov, 2023 | $18.75 | $17.80 | $0.95 | 67,811.0 | +0.95% |
| Oct, 2023 | $18.92 | $17.84 | $1.08 | 73,440.0 | -2.36% |
| Sep, 2023 | $18.95 | $18.18 | $0.77 | 91,405.0 | -1.11% |
| Aug, 2023 | $19.70 | $18.30 | $1.40 | 59,398.0 | -2.57% |
| Jul, 2023 | $21.00 | $17.40 | $3.60 | 98,596.0 | +6.14% |
| Jun, 2023 | $18.75 | $14.75 | $4.00 | 122,939.0 | +14.71% |
| May, 2023 | $16.10 | $14.05 | $2.05 | 66,018.0 | +11.11% |
| Apr, 2023 | $14.45 | $13.40 | $1.05 | 42,462.0 | +0.49% |
| Mar, 2023 | $15.15 | $13.49 | $1.66 | 107,613.0 | -4.21% |
| Feb, 2023 | $15.48 | $13.93 | $1.55 | 54,311.0 | -6.43% |
| Jan, 2023 | $15.99 | $13.55 | $2.44 | 73,685.0 | +14.20% |
2.12%
0.97%
Cap:
|
Volume (24h):