Leifras Co Ltd Adr (LFS)

Overview News Price History Discussions Forecast

Leifras Co Ltd Adr Stock (LFS) Price History

The historical daily chart and data for Leifras Co Ltd Adr stock (LFS), show that the latest closing stock price as of June 16, 2026, is $2.12.

Leifras Co Ltd Adr all-time high stock price is $12.49, occurred on November 11, 2025.
The lowest Leifras Co Ltd Adr stock price recorded was $1.575 on May 13, 2026. Since then, Leifras Co Ltd Adr's stock price has risen over 34.60% to $2.12 now.
The 52-week high stock price for LFS is $12.49, representing a 489.15% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for LFS is $1.575, indicating a -25.71% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about LFS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$2.17	$2.10	$0.065	42,356.0	+0.94%
Jun 15, 2026	$2.23	$2.10	$0.1318	67,215.0	+2.90%
Jun 12, 2026	$2.20	$2.06	$0.1384	103,738.0	-10.00%
Jun 11, 2026	$2.33	$1.95	$0.38	322,852.0	+17.35%
Jun 10, 2026	$2.04	$1.91	$0.1347	112,251.0	-1.01%
Jun 09, 2026	$2.00	$1.86	$0.14	177,852.0	+0.51%
Jun 08, 2026	$2.00	$1.91	$0.09	155,178.0	-2.96%
Jun 05, 2026	$2.10	$1.94	$0.16	568,777.0	-1.93%
Jun 04, 2026	$2.19	$2.04	$0.154	987,700.0	-0.96%
Jun 03, 2026	$2.29	$2.07	$0.22	112,750.0	-9.13%
Jun 02, 2026	$2.57	$2.30	$0.27	149,034.0	-11.54%
Jun 01, 2026	$2.63	$2.41	$0.2199	151,111.0	-2.26%
May 29, 2026	$3.00	$2.66	$0.34	365,700.0	-10.14%
May 28, 2026	$3.20	$2.96	$0.24	349,801.0	-4.52%
May 27, 2026	$3.56	$3.01	$0.55	978,349.0	-14.36%
May 26, 2026	$3.80	$2.75	$1.05	1,506,099.0	+1.97%
May 22, 2026	$4.58	$3.15	$1.43	77,304,179.0	+89.33%
May 21, 2026	$2.05	$1.85	$0.20	181,763.0	+1.35%
May 20, 2026	$1.89	$1.78	$0.11	26,046.0	-1.07%
May 19, 2026	$1.94	$1.81	$0.125	25,998.0	+1.08%

Leifras Co Ltd Adr Stock (LFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leifras Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leifras Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leifras Co Ltd Adr Stock (LFS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.63	$1.86	$0.77	2,950,814.0	-19.17%
May, 2026	$4.58	$1.57	$3.00	81,752,524.0	+33.67%
Apr, 2026	$2.66	$1.90	$0.7593	712,615.0	-23.17%
Mar, 2026	$3.19	$2.11	$1.08	2,678,887.0	+6.15%
Feb, 2026	$3.73	$2.12	$1.61	25,052,982.0	+1.24%
Jan, 2026	$4.05	$2.32	$1.73	2,020,617.0	-13.00%