Leifras Co Ltd Adr (LFS)

Overview News Price History Financials Discussions Forecast

Leifras Co Ltd Adr Stock (LFS) Price History

The historical daily chart and data for Leifras Co Ltd Adr stock (LFS), show that the latest closing stock price as of October 15, 2026, is $2.21.

Leifras Co Ltd Adr all-time high stock price is $12.49, occurred on November 11, 2025.
The lowest Leifras Co Ltd Adr stock price recorded was $1.575 on May 13, 2026. Since then, Leifras Co Ltd Adr's stock price has risen over 40.32% to $2.21 now.
The 52-week high stock price for LFS is $12.49, representing a 465.16% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for LFS is $1.575, indicating a -28.73% decrease from the current share price, occurred on May 13, 2026.
The closing price of Leifras Co Ltd Adr (LFS) stock in the beginning of 2025 was $3.11. The stock closed the year at $2.77, a loss of over -10.93% for the year.

The table below shows more information about LFS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.26	$2.00	$0.2596	89,213.0	+7.02%
Oct 14, 2026	$2.10	$2.05	$0.05	45,344.0	-1.67%
Oct 13, 2026	$2.20	$2.09	$0.11	64,728.0	-4.55%
Oct 12, 2026	$2.30	$2.18	$0.1199	35,148.0	-0.45%
Oct 09, 2026	$2.30	$2.14	$0.16	50,008.0	-0.90%
Oct 08, 2026	$2.39	$2.14	$0.25	90,134.0	-7.66%
Oct 07, 2026	$2.45	$2.25	$0.20	210,842.0	+3.65%
Oct 06, 2026	$2.38	$2.14	$0.24	223,560.0	+6.88%
Oct 05, 2026	$2.18	$2.11	$0.07	74,121.0	+1.87%
Oct 02, 2026	$2.14	$2.10	$0.0443	49,159.0	+1.90%
Oct 01, 2026	$2.12	$2.07	$0.05	33,808.0	+1.45%
Sep 30, 2026	$2.13	$2.05	$0.08	28,228.0	+0.00%
Sep 29, 2026	$2.16	$2.02	$0.14	80,209.0	-3.27%
Sep 28, 2026	$2.18	$2.10	$0.08	76,113.0	+0.00%
Sep 25, 2026	$2.39	$2.07	$0.32	3,039,218.0	+0.71%
Sep 24, 2026	$2.15	$2.11	$0.04	51,539.0	-1.62%
Sep 23, 2026	$2.17	$2.13	$0.045	32,921.0	+0.93%
Sep 22, 2026	$2.17	$2.13	$0.038	22,991.0	-0.47%
Sep 21, 2026	$2.19	$2.13	$0.06	26,535.0	-1.38%
Sep 18, 2026	$2.22	$2.18	$0.0411	28,545.0	+0.93%
Sep 17, 2026	$2.19	$2.14	$0.0494	41,379.0	-0.46%
Sep 16, 2026	$2.20	$2.13	$0.07	63,330.0	+0.46%
Sep 15, 2026	$2.18	$2.12	$0.0599	49,678.0	+0.93%

Leifras Co Ltd Adr Stock (LFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leifras Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leifras Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leifras Co Ltd Adr Stock (LFS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.45	$2.00	$0.4496	966,065.0	+6.76%
Sep, 2026	$2.39	$2.02	$0.37	4,126,599.0	-7.59%
Aug, 2026	$4.13	$2.15	$1.98	34,600,444.0	-5.88%
Jul, 2026	$4.18	$2.05	$2.13	15,396,418.0	-6.67%
Jun, 2026	$2.70	$1.86	$0.84	34,184,448.0	-4.14%
May, 2026	$4.58	$1.57	$3.00	81,752,524.0	+33.67%
Apr, 2026	$2.66	$1.90	$0.7593	712,615.0	-23.17%
Mar, 2026	$3.19	$2.11	$1.08	2,678,887.0	+6.15%
Feb, 2026	$3.73	$2.12	$1.61	25,052,982.0	+1.24%
Jan, 2026	$4.05	$2.32	$1.73	2,020,617.0	-13.00%