Get the Stockscreener App
26.30
2.75%
0.7047
After Hours:
26.25
-0.0544
-0.21%
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Price History
The historical daily chart and data for F M Emerald Life Sciences Innovation Etf stock (LFSC), show that the latest closing stock price as of November 06, 2024, is $26.30.
- F M Emerald Life Sciences Innovation Etf all-time high stock price is $26.40, occurred on November 04, 2024.
- The lowest F M Emerald Life Sciences Innovation Etf stock price recorded was $24.50 on November 05, 2024. Since then, F M Emerald Life Sciences Innovation Etf's stock price has risen over 7.36% to $26.30 now.
- The 52-week high stock price for LFSC is $26.40, representing a 0.36% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for LFSC is $24.50, indicating a -6.86% decrease from the current share price, occurred on November 05, 2024.
The table below shows more information about LFSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $26.30 | $26.22 | $0.0844 | 2,174.0 | +2.75% |
| Nov 05, 2024 | $25.63 | $24.50 | $1.13 | 22,083.0 | -3.03% |
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Emerald Life Sciences Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Emerald Life Sciences Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.40 | $24.50 | $1.90 | 38,646.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):