Get the Stockscreener App
2.23
4.21%
0.09
Lument Finance Trust Inc Stock (LFT) Price History
The historical daily chart and data for Lument Finance Trust Inc stock (LFT), show that the latest closing stock price as of August 22, 2025, is $2.23.
- Lument Finance Trust Inc all-time high stock price is $4.48, occurred on June 25, 2021.
- The lowest Lument Finance Trust Inc stock price recorded was $1.53 on May 03, 2023. Since then, Lument Finance Trust Inc's stock price has risen over 45.75% to $2.23 now.
- The 52-week high stock price for LFT is $2.84, representing a 27.35% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for LFT is $2.0501, indicating a -8.07% decrease from the current share price, occurred on July 02, 2025.
- The closing price of Lument Finance Trust Inc (LFT) stock in the beginning of 2024 was $3.8909. The stock closed the year at $1.90, a loss of over -51.17% for the year.
The table below shows more information about LFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.23 | $2.15 | $0.085 | 226,117.0 | +4.21% |
| Aug 21, 2025 | $2.19 | $2.13 | $0.06 | 114,222.0 | -1.83% |
| Aug 20, 2025 | $2.19 | $2.13 | $0.06 | 145,372.0 | +2.35% |
| Aug 19, 2025 | $2.16 | $2.12 | $0.0322 | 82,277.0 | +1.43% |
| Aug 18, 2025 | $2.16 | $2.09 | $0.07 | 85,160.0 | -1.87% |
| Aug 15, 2025 | $2.16 | $2.11 | $0.0491 | 109,154.0 | -0.93% |
| Aug 14, 2025 | $2.20 | $2.16 | $0.04 | 116,749.0 | -1.82% |
| Aug 13, 2025 | $2.20 | $2.11 | $0.09 | 162,958.0 | +2.33% |
| Aug 12, 2025 | $2.16 | $2.08 | $0.08 | 205,476.0 | +2.38% |
| Aug 11, 2025 | $2.31 | $2.08 | $0.23 | 374,519.0 | -9.09% |
| Aug 08, 2025 | $2.33 | $2.25 | $0.0797 | 165,572.0 | +1.76% |
| Aug 07, 2025 | $2.30 | $2.23 | $0.0689 | 110,534.0 | +1.79% |
| Aug 06, 2025 | $2.28 | $2.21 | $0.0696 | 89,664.0 | -0.89% |
| Aug 05, 2025 | $2.25 | $2.14 | $0.11 | 111,283.0 | +3.69% |
| Aug 04, 2025 | $2.19 | $2.16 | $0.03 | 88,883.0 | +0.93% |
| Aug 01, 2025 | $2.18 | $2.14 | $0.04 | 142,762.0 | -0.46% |
| Jul 31, 2025 | $2.21 | $2.15 | $0.06 | 288,524.0 | -2.70% |
| Jul 30, 2025 | $2.30 | $2.20 | $0.10 | 153,938.0 | -2.20% |
| Jul 29, 2025 | $2.27 | $2.19 | $0.08 | 183,782.0 | +2.25% |
| Jul 28, 2025 | $2.30 | $2.22 | $0.08 | 170,008.0 | -3.06% |
| Jul 25, 2025 | $2.33 | $2.23 | $0.10 | 176,787.0 | -2.14% |
| Jul 24, 2025 | $2.40 | $2.34 | $0.06 | 165,048.0 | -2.90% |
Lument Finance Trust Inc Stock (LFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lument Finance Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lument Finance Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lument Finance Trust Inc Stock (LFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.33 | $2.08 | $0.25 | 2,556,819.0 | +3.24% |
| Jul, 2025 | $2.44 | $2.05 | $0.3949 | 4,420,053.0 | -2.26% |
| Jun, 2025 | $2.65 | $2.15 | $0.495 | 7,775,762.0 | -11.24% |
| May, 2025 | $2.70 | $2.35 | $0.35 | 2,420,971.0 | -5.68% |
| Apr, 2025 | $2.71 | $2.22 | $0.4898 | 3,041,706.0 | +1.15% |
| Mar, 2025 | $2.84 | $2.58 | $0.26 | 1,978,212.0 | -6.45% |
| Feb, 2025 | $2.79 | $2.60 | $0.19 | 1,608,846.0 | +4.89% |
| Jan, 2025 | $2.67 | $2.39 | $0.28 | 2,407,129.0 | +3.10% |
Lument Finance Trust Inc Stock (LFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $2.55 | $0.24 | 3,100,023.0 | +3.41% |
| Nov, 2024 | $2.64 | $2.32 | $0.32 | 1,672,416.0 | +8.20% |
| Oct, 2024 | $2.62 | $2.38 | $0.24 | 1,525,981.0 | -3.56% |
| Sep, 2024 | $2.67 | $2.41 | $0.26 | 1,921,083.0 | +2.85% |
| Aug, 2024 | $2.71 | $2.29 | $0.42 | 2,033,548.0 | -8.55% |
| Jul, 2024 | $2.75 | $2.24 | $0.51 | 2,964,011.0 | +12.08% |
| Jun, 2024 | $2.60 | $2.39 | $0.21 | 2,713,892.0 | -4.00% |
| May, 2024 | $2.59 | $2.22 | $0.37 | 2,216,507.0 | +5.93% |
| Apr, 2024 | $2.56 | $2.25 | $0.31 | 1,147,467.0 | -5.22% |
| Mar, 2024 | $2.56 | $2.16 | $0.40 | 1,990,144.0 | +10.18% |
| Feb, 2024 | $2.46 | $2.16 | $0.2999 | 1,085,556.0 | -5.83% |
| Jan, 2024 | $2.54 | $2.28 | $0.26 | 1,460,813.0 | +3.00% |
Lument Finance Trust Inc Stock (LFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.45 | $2.05 | $0.40 | 2,028,197.0 | +10.95% |
| Nov, 2023 | $2.11 | $1.93 | $0.18 | 841,339.0 | +7.69% |
| Oct, 2023 | $2.22 | $1.91 | $0.31 | 650,205.0 | -6.25% |
| Sep, 2023 | $2.39 | $2.00 | $0.3899 | 638,281.0 | -1.89% |
| Aug, 2023 | $2.22 | $2.01 | $0.21 | 652,475.0 | -2.30% |
| Jul, 2023 | $2.22 | $1.81 | $0.41 | 892,491.0 | +14.21% |
| Jun, 2023 | $1.97 | $1.84 | $0.13 | 689,331.0 | +3.26% |
| May, 2023 | $1.90 | $1.53 | $0.37 | 1,060,378.0 | +0.00% |
| Apr, 2023 | $2.04 | $1.79 | $0.255 | 770,776.0 | -8.91% |
| Mar, 2023 | $2.19 | $1.84 | $0.3491 | 797,730.0 | -3.81% |
| Feb, 2023 | $2.34 | $2.06 | $0.28 | 722,666.0 | -4.98% |
| Jan, 2023 | $2.24 | $1.85 | $0.39 | 1,062,465.0 | +16.32% |
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):