Liftoff Mobile Inc (LFTO)

Overview News Price History Discussions Forecast

Liftoff Mobile Inc Stock (LFTO) Price History

The historical daily chart and data for Liftoff Mobile Inc stock (LFTO), show that the latest closing stock price as of June 18, 2026, is $26.65.

Liftoff Mobile Inc all-time high stock price is $30.10, occurred on June 05, 2026.
The lowest Liftoff Mobile Inc stock price recorded was $23.08 on June 11, 2026. Since then, Liftoff Mobile Inc's stock price has risen over 15.47% to $26.65 now.
The 52-week high stock price for LFTO is $30.10, representing a 12.94% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for LFTO is $23.08, indicating a -13.40% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about LFTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$27.86	$25.32	$2.54	673,260.0	-0.07%
Jun 17, 2026	$27.70	$24.48	$3.22	667,087.0	+7.07%
Jun 16, 2026	$25.93	$24.32	$1.61	710,417.0	-1.89%
Jun 15, 2026	$26.49	$24.30	$2.19	903,793.0	+3.72%
Jun 12, 2026	$26.00	$24.48	$1.52	478,050.0	-4.60%
Jun 11, 2026	$26.57	$23.08	$3.49	1,132,941.0	+3.80%
Jun 10, 2026	$26.28	$24.21	$2.07	2,210,395.0	-4.07%
Jun 09, 2026	$28.60	$25.77	$2.83	1,355,915.0	-4.59%
Jun 08, 2026	$28.70	$26.72	$1.98	1,008,958.0	+0.48%

Liftoff Mobile Inc Stock (LFTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liftoff Mobile Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liftoff Mobile Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.