Get the Stockscreener App
1.42
2.16%
0.03
After Hours:
1.34
-0.08
-5.63%
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of April 17, 2025, is $1.42.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.59 on March 14, 2024. Since then, Lifeward Ltd's stock price has risen over 140.68% to $1.42 now.
- The 52-week high stock price for LFWD is $5.28, representing a 271.83% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for LFWD is $1.22, indicating a -14.08% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.43 | $1.37 | $0.06 | 46,928.0 | +2.16% |
| Apr 16, 2025 | $1.42 | $1.36 | $0.0564 | 45,582.0 | -2.11% |
| Apr 15, 2025 | $1.50 | $1.38 | $0.12 | 156,404.0 | -1.39% |
| Apr 14, 2025 | $1.47 | $1.39 | $0.08 | 79,120.0 | +0.70% |
| Apr 11, 2025 | $1.43 | $1.31 | $0.118 | 93,603.0 | +2.88% |
| Apr 10, 2025 | $1.43 | $1.28 | $0.1489 | 185,600.0 | -2.80% |
| Apr 09, 2025 | $1.44 | $1.22 | $0.22 | 396,546.0 | +10.00% |
| Apr 08, 2025 | $1.42 | $1.29 | $0.12 | 129,450.0 | -5.11% |
| Apr 07, 2025 | $1.44 | $1.30 | $0.14 | 385,351.0 | -6.80% |
| Apr 04, 2025 | $1.54 | $1.40 | $0.1353 | 275,297.0 | -8.13% |
| Apr 03, 2025 | $1.67 | $1.55 | $0.12 | 181,226.0 | -5.33% |
| Apr 02, 2025 | $1.78 | $1.65 | $0.1255 | 252,518.0 | -4.52% |
| Apr 01, 2025 | $1.81 | $1.67 | $0.145 | 182,214.0 | +4.12% |
| Mar 31, 2025 | $1.76 | $1.67 | $0.095 | 264,566.0 | -5.03% |
| Mar 28, 2025 | $1.88 | $1.76 | $0.1199 | 286,689.0 | -4.79% |
| Mar 27, 2025 | $1.92 | $1.81 | $0.11 | 270,550.0 | +2.73% |
| Mar 26, 2025 | $1.88 | $1.79 | $0.09 | 184,322.0 | +0.00% |
| Mar 25, 2025 | $1.85 | $1.71 | $0.14 | 417,529.0 | +1.67% |
| Mar 24, 2025 | $1.89 | $1.72 | $0.17 | 531,935.0 | +4.65% |
| Mar 21, 2025 | $1.87 | $1.69 | $0.18 | 447,253.0 | -8.02% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.81 | $1.22 | $0.595 | 2,456,767.0 | -16.47% |
| Mar, 2025 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| Feb, 2025 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):