Get the Stockscreener App
7.00
1.06%
-0.075
Pre-market:
7.00
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of May 05, 2026, is $7.00.
- Lifeward Ltd all-time high stock price is $35.40, occurred on March 13, 2025.
- The lowest Lifeward Ltd stock price recorded was $0.35 on February 23, 2026. Since then, Lifeward Ltd's stock price has risen over 1,900% to $7.00 now.
- The 52-week high stock price for LFWD is $17.76, representing a 153.71% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LFWD is $4.14, indicating a -40.86% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.00 | $6.94 | $0.0625 | 2,931.0 | -1.06% |
| May 04, 2026 | $7.29 | $6.70 | $0.59 | 5,245.0 | -2.35% |
| May 01, 2026 | $7.47 | $7.18 | $0.2939 | 3,672.0 | -0.48% |
| Apr 30, 2026 | $7.38 | $6.83 | $0.5464 | 6,534.0 | +0.41% |
| Apr 29, 2026 | $7.25 | $7.20 | $0.05 | 1,841.0 | +2.26% |
| Apr 28, 2026 | $7.48 | $6.74 | $0.74 | 7,199.0 | -5.34% |
| Apr 27, 2026 | $7.49 | $6.70 | $0.7899 | 8,514.0 | +1.49% |
| Apr 24, 2026 | $7.65 | $6.71 | $0.9399 | 6,771.0 | -3.53% |
| Apr 23, 2026 | $7.65 | $7.36 | $0.295 | 5,111.0 | +0.00% |
| Apr 22, 2026 | $7.65 | $7.25 | $0.3987 | 10,189.0 | +3.38% |
| Apr 21, 2026 | $7.42 | $6.50 | $0.9199 | 21,271.0 | -1.60% |
| Apr 20, 2026 | $7.69 | $6.56 | $1.13 | 26,209.0 | +10.75% |
| Apr 17, 2026 | $6.79 | $6.45 | $0.34 | 4,103.0 | +1.65% |
| Apr 16, 2026 | $6.68 | $6.45 | $0.23 | 3,996.0 | +0.60% |
| Apr 15, 2026 | $6.64 | $6.25 | $0.3886 | 4,918.0 | +0.15% |
| Apr 14, 2026 | $6.63 | $6.13 | $0.50 | 8,485.0 | +2.00% |
| Apr 13, 2026 | $6.55 | $6.11 | $0.44 | 4,096.0 | -1.07% |
| Apr 10, 2026 | $6.63 | $6.24 | $0.3899 | 3,764.0 | -0.76% |
| Apr 09, 2026 | $6.67 | $6.50 | $0.17 | 4,146.0 | +2.48% |
| Apr 08, 2026 | $6.58 | $6.34 | $0.235 | 3,563.0 | -1.82% |
| Apr 07, 2026 | $6.61 | $6.15 | $0.455 | 17,614.0 | -3.66% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.47 | $6.70 | $0.7699 | 14,779.0 | -3.85% |
| Apr, 2026 | $7.69 | $6.11 | $1.58 | 163,614.0 | +9.80% |
| Mar, 2026 | $7.57 | $5.08 | $2.49 | 317,635.0 | -10.41% |
| Feb, 2026 | $7.40 | $4.14 | $3.26 | 616,138.9 | +1.93% |
| Jan, 2026 | $8.96 | $6.84 | $2.12 | 648,029.1 | +4.93% |
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $6.51 | $2.97 | 1,422,593.5 | -2.92% |
| Nov, 2025 | $7.92 | $6.06 | $1.86 | 491,578.0 | -5.78% |
| Oct, 2025 | $10.20 | $7.34 | $2.86 | 587,827.5 | -13.22% |
| Sep, 2025 | $10.56 | $6.24 | $4.32 | 734,906.8 | +12.10% |
| Aug, 2025 | $8.94 | $7.08 | $1.86 | 440,454.8 | -9.75% |
| Jul, 2025 | $10.98 | $7.23 | $3.75 | 1,073,429.8 | +9.09% |
| Jun, 2025 | $15.18 | $6.01 | $9.17 | 2,159,681.5 | -47.58% |
| May, 2025 | $17.76 | $14.16 | $3.60 | 266,635.5 | -12.77% |
| Apr, 2025 | $21.78 | $14.64 | $7.14 | 260,743.3 | -17.06% |
| Mar, 2025 | $35.40 | $15.48 | $19.92 | 9,367,837.2 | -2.86% |
| Feb, 2025 | $32.28 | $15.00 | $17.28 | 2,607,287.7 | +25.90% |
| Jan, 2025 | $48.00 | $15.72 | $32.28 | 1,171,037.4 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.04 | $16.92 | $9.12 | 203,697.8 | -10.14% |
| Nov, 2024 | $29.64 | $20.40 | $9.24 | 100,393.3 | -5.91% |
| Oct, 2024 | $39.12 | $26.40 | $12.72 | 68,663.3 | -32.52% |
| Sep, 2024 | $40.80 | $36.12 | $4.68 | 30,231.8 | -4.68% |
| Aug, 2024 | $53.76 | $36.00 | $17.76 | 82,053.9 | -25.33% |
| Jul, 2024 | $57.24 | $40.92 | $16.32 | 64,033.2 | +14.21% |
| Jun, 2024 | $56.28 | $45.12 | $11.16 | 28,599.3 | -12.45% |
| May, 2024 | $63.36 | $51.60 | $11.76 | 51,083.3 | -3.58% |
| Apr, 2024 | $72.00 | $54.00 | $18.00 | 103,102.3 | -9.18% |
| Mar, 2024 | $92.40 | $46.80 | $45.60 | 148,140.8 | -20.09% |
| Feb, 2024 | $84.84 | $70.56 | $14.28 | 36,323.2 | -7.43% |
| Jan, 2024 | $94.08 | $80.00 | $14.08 | 6,251.8 | +0.00% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):