Get the Stockscreener App
6.06
2.57%
-0.16
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of October 15, 2026, is $6.06.
- Lifeward Ltd all-time high stock price is $94.08, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $4.14 on February 24, 2026. Since then, Lifeward Ltd's stock price has risen over 46.38% to $6.06 now.
- The 52-week high stock price for LFWD is $9.6099, representing a 58.58% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for LFWD is $4.14, indicating a -31.68% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Lifeward Ltd (LFWD) stock in the beginning of 2025 was $26.74. The stock closed the year at $6.9192, a loss of over -74.12% for the year.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.07 | $6.06 | $0.0096 | 1,215.0 | -2.57% |
| Oct 14, 2026 | $6.25 | $6.15 | $0.10 | 846.0 | +1.97% |
| Oct 13, 2026 | $6.17 | $6.05 | $0.1199 | 10,168.0 | -1.93% |
| Oct 12, 2026 | $6.46 | $6.22 | $0.241 | 1,744.0 | -4.16% |
| Oct 09, 2026 | $6.61 | $6.10 | $0.51 | 3,655.0 | +0.93% |
| Oct 08, 2026 | $6.50 | $6.10 | $0.40 | 5,026.0 | -1.08% |
| Oct 07, 2026 | $6.50 | $6.10 | $0.40 | 2,950.0 | +2.52% |
| Oct 06, 2026 | $6.80 | $6.10 | $0.70 | 10,029.0 | -4.95% |
| Oct 05, 2026 | $6.70 | $6.04 | $0.66 | 10,400.0 | +14.02% |
| Oct 02, 2026 | $6.35 | $5.85 | $0.50 | 6,128.0 | -1.85% |
| Oct 01, 2026 | $6.48 | $5.18 | $1.30 | 11,945.0 | -9.71% |
| Sep 30, 2026 | $6.91 | $6.55 | $0.358 | 4,467.0 | -4.47% |
| Sep 29, 2026 | $6.92 | $6.91 | $0.010 | 1,001.0 | -0.14% |
| Sep 28, 2026 | $7.00 | $6.92 | $0.08 | 5,964.0 | -1.00% |
| Sep 25, 2026 | $6.99 | $6.94 | $0.05 | 851.0 | +0.29% |
| Sep 24, 2026 | $7.11 | $6.95 | $0.164 | 7,896.0 | -0.57% |
| Sep 23, 2026 | $7.01 | $6.95 | $0.06 | 6,415.0 | +1.01% |
| Sep 22, 2026 | $7.18 | $6.90 | $0.28 | 2,046.0 | -0.86% |
| Sep 21, 2026 | $7.16 | $6.75 | $0.41 | 2,064.0 | +1.16% |
| Sep 18, 2026 | $7.20 | $6.92 | $0.28 | 5,310.0 | -0.57% |
| Sep 17, 2026 | $7.19 | $6.90 | $0.29 | 6,561.0 | +0.72% |
| Sep 16, 2026 | $7.32 | $6.91 | $0.412 | 5,039.0 | -2.26% |
| Sep 15, 2026 | $7.35 | $7.01 | $0.34 | 7,125.0 | -0.56% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.80 | $5.18 | $1.62 | 64,106.0 | -8.20% |
| Sep, 2026 | $7.58 | $6.55 | $1.02 | 93,643.0 | -13.71% |
| Aug, 2026 | $8.00 | $7.04 | $0.9599 | 134,841.0 | +5.96% |
| Jul, 2026 | $9.61 | $6.78 | $2.83 | 351,600.0 | -5.74% |
| Jun, 2026 | $7.98 | $6.20 | $1.78 | 160,120.0 | -3.53% |
| May, 2026 | $8.00 | $6.00 | $2.00 | 212,281.0 | +9.07% |
| Apr, 2026 | $7.69 | $6.11 | $1.58 | 163,614.0 | +9.80% |
| Mar, 2026 | $7.57 | $5.08 | $2.49 | 317,635.0 | -10.41% |
| Feb, 2026 | $7.40 | $4.14 | $3.26 | 616,139.0 | +1.93% |
| Jan, 2026 | $8.96 | $6.84 | $2.12 | 648,030.0 | +4.93% |
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $6.51 | $2.97 | 1,422,597.0 | -2.92% |
| Nov, 2025 | $7.92 | $6.06 | $1.86 | 491,578.0 | -5.78% |
| Oct, 2025 | $10.20 | $7.34 | $2.86 | 587,827.0 | -13.22% |
| Sep, 2025 | $10.56 | $6.24 | $4.32 | 734,908.0 | +12.10% |
| Aug, 2025 | $8.94 | $7.08 | $1.86 | 440,460.0 | -9.75% |
| Jul, 2025 | $10.98 | $7.23 | $3.75 | 1,073,429.0 | +9.09% |
| Jun, 2025 | $15.18 | $6.01 | $9.17 | 2,159,682.0 | -47.58% |
| May, 2025 | $17.76 | $14.16 | $3.60 | 266,638.0 | -12.77% |
| Apr, 2025 | $21.78 | $14.64 | $7.14 | 260,745.0 | -17.06% |
| Mar, 2025 | $35.40 | $15.48 | $19.92 | 9,367,837.0 | -2.86% |
| Feb, 2025 | $32.28 | $15.00 | $17.28 | 2,607,290.0 | +25.90% |
| Jan, 2025 | $48.00 | $15.72 | $32.28 | 1,171,039.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.04 | $16.92 | $9.12 | 203,699.0 | -10.14% |
| Nov, 2024 | $29.64 | $20.40 | $9.24 | 100,393.0 | -5.91% |
| Oct, 2024 | $39.12 | $26.40 | $12.72 | 68,666.0 | -32.52% |
| Sep, 2024 | $40.80 | $36.12 | $4.68 | 30,233.0 | -4.68% |
| Aug, 2024 | $53.76 | $36.00 | $17.76 | 82,054.0 | -25.33% |
| Jul, 2024 | $57.24 | $40.92 | $16.32 | 64,035.0 | +14.21% |
| Jun, 2024 | $56.28 | $45.12 | $11.16 | 28,601.0 | -12.45% |
| May, 2024 | $63.36 | $51.60 | $11.76 | 51,085.0 | -3.58% |
| Apr, 2024 | $72.00 | $54.00 | $18.00 | 103,103.0 | -9.18% |
| Mar, 2024 | $92.40 | $46.80 | $45.60 | 148,140.0 | -20.09% |
| Feb, 2024 | $84.84 | $70.56 | $14.28 | 36,321.0 | -7.43% |
| Jan, 2024 | $94.08 | $80.00 | $14.08 | 6,252.0 | +0.00% |
5.30%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):