Get the Stockscreener App
0.6964
1.00%
-0.007
After Hours:
.70
0.0036
+0.52%
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of August 01, 2025, is $0.6964.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.501 on June 25, 2025. Since then, Lifeward Ltd's stock price has risen over 39.00% to $0.6964 now.
- The 52-week high stock price for LFWD is $4.2899, representing a 516.01% increase from the current share price, occurred on August 15, 2024.
- The 52-week low stock price for LFWD is $0.501, indicating a -28.06% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.7036 | $0.687 | $0.0166 | 217,715.0 | -1.00% |
| Jul 31, 2025 | $0.7401 | $0.6901 | $0.05 | 427,023.0 | -1.07% |
| Jul 30, 2025 | $0.77 | $0.70 | $0.07 | 224,089.0 | -6.69% |
| Jul 29, 2025 | $0.84 | $0.7425 | $0.0975 | 229,622.0 | -5.83% |
| Jul 28, 2025 | $0.8149 | $0.775 | $0.0399 | 289,466.0 | +4.41% |
| Jul 25, 2025 | $0.8227 | $0.7662 | $0.0565 | 250,736.0 | -6.24% |
| Jul 24, 2025 | $0.8388 | $0.7907 | $0.0481 | 243,619.0 | +4.24% |
| Jul 23, 2025 | $0.7996 | $0.7851 | $0.0145 | 45,712.0 | +1.14% |
| Jul 22, 2025 | $0.7841 | $0.725 | $0.0591 | 438,502.0 | +6.25% |
| Jul 21, 2025 | $0.755 | $0.711 | $0.044 | 347,632.0 | +1.08% |
| Jul 18, 2025 | $0.75 | $0.7029 | $0.0471 | 175,084.0 | -1.82% |
| Jul 17, 2025 | $0.773 | $0.73 | $0.043 | 403,269.0 | +0.49% |
| Jul 16, 2025 | $0.76 | $0.7009 | $0.0591 | 385,268.0 | +1.93% |
| Jul 15, 2025 | $0.76 | $0.70 | $0.06 | 239,808.0 | -2.55% |
| Jul 14, 2025 | $0.7716 | $0.676 | $0.0956 | 403,545.0 | +2.25% |
| Jul 11, 2025 | $0.7847 | $0.67 | $0.1147 | 654,483.0 | -2.92% |
| Jul 10, 2025 | $0.7885 | $0.715 | $0.0735 | 628,275.0 | -2.53% |
| Jul 09, 2025 | $0.9154 | $0.75 | $0.1654 | 2,816,799.0 | +0.21% |
| Jul 08, 2025 | $0.79 | $0.6605 | $0.1295 | 2,054,667.0 | +15.95% |
| Jul 07, 2025 | $0.6799 | $0.6372 | $0.0427 | 543,226.0 | -1.09% |
| Jul 03, 2025 | $0.69 | $0.64 | $0.05 | 545,246.0 | -0.40% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.7036 | $0.687 | $0.0166 | 217,715.0 | +0.00% |
| Jul, 2025 | $0.9154 | $0.6026 | $0.3128 | 13,098,873.0 | +8.00% |
| Jun, 2025 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| May, 2025 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| Apr, 2025 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| Mar, 2025 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| Feb, 2025 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):