Get the Stockscreener App
0.615
0.00%
0.00
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of August 22, 2025, is $0.615.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.501 on June 25, 2025. Since then, Lifeward Ltd's stock price has risen over 22.75% to $0.615 now.
- The 52-week high stock price for LFWD is $4.00, representing a 550.41% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for LFWD is $0.501, indicating a -18.54% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.65 | $0.615 | $0.035 | 341,005.0 | +0.00% |
| Aug 21, 2025 | $0.635 | $0.59 | $0.045 | 409,282.0 | +0.65% |
| Aug 20, 2025 | $0.62 | $0.5902 | $0.0298 | 222,324.0 | -0.50% |
| Aug 19, 2025 | $0.6426 | $0.604 | $0.0386 | 120,306.0 | -3.87% |
| Aug 18, 2025 | $0.6515 | $0.62 | $0.0315 | 219,654.0 | +0.98% |
| Aug 15, 2025 | $0.6575 | $0.62 | $0.0375 | 262,270.0 | +3.37% |
| Aug 14, 2025 | $0.69 | $0.61 | $0.08 | 872,651.0 | -14.64% |
| Aug 13, 2025 | $0.745 | $0.69 | $0.055 | 208,933.0 | +1.57% |
| Aug 12, 2025 | $0.7059 | $0.6633 | $0.0426 | 112,843.0 | +2.87% |
| Aug 11, 2025 | $0.70 | $0.6608 | $0.0392 | 253,039.0 | +2.48% |
| Aug 08, 2025 | $0.6863 | $0.6608 | $0.0255 | 175,978.0 | -1.51% |
| Aug 07, 2025 | $0.7045 | $0.6608 | $0.0437 | 234,622.0 | -2.73% |
| Aug 06, 2025 | $0.709 | $0.681 | $0.028 | 165,765.0 | -0.85% |
| Aug 05, 2025 | $0.73 | $0.6867 | $0.0433 | 222,126.0 | +0.71% |
| Aug 04, 2025 | $0.72 | $0.69 | $0.03 | 144,668.0 | +0.52% |
| Aug 01, 2025 | $0.7036 | $0.687 | $0.0166 | 217,715.0 | -1.00% |
| Jul 31, 2025 | $0.7401 | $0.6901 | $0.05 | 427,023.0 | -1.07% |
| Jul 30, 2025 | $0.77 | $0.70 | $0.07 | 224,089.0 | -6.69% |
| Jul 29, 2025 | $0.84 | $0.7425 | $0.0975 | 229,622.0 | -5.83% |
| Jul 28, 2025 | $0.8149 | $0.775 | $0.0399 | 289,466.0 | +4.41% |
| Jul 25, 2025 | $0.8227 | $0.7662 | $0.0565 | 250,736.0 | -6.24% |
| Jul 24, 2025 | $0.8388 | $0.7907 | $0.0481 | 243,619.0 | +4.24% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.745 | $0.59 | $0.155 | 4,524,186.0 | -12.57% |
| Jul, 2025 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| Jun, 2025 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| May, 2025 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| Apr, 2025 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| Mar, 2025 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| Feb, 2025 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):