Get the Stockscreener App
0.7286
2.92%
-0.0219
After Hours:
.73
0.0014
+0.19%
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of July 11, 2025, is $0.7286.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.59 on March 14, 2024. Since then, Lifeward Ltd's stock price has risen over 23.49% to $0.7286 now.
- The 52-week high stock price for LFWD is $4.77, representing a 554.68% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for LFWD is $1.00, indicating a 37.25% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.7847 | $0.67 | $0.1147 | 654,483.0 | -2.92% |
| Jul 10, 2025 | $0.7885 | $0.715 | $0.0735 | 628,275.0 | -2.53% |
| Jul 09, 2025 | $0.9154 | $0.75 | $0.1654 | 2,816,799.0 | +0.21% |
| Jul 08, 2025 | $0.79 | $0.6605 | $0.1295 | 2,054,667.0 | +15.95% |
| Jul 07, 2025 | $0.6799 | $0.6372 | $0.0427 | 543,226.0 | -1.09% |
| Jul 03, 2025 | $0.69 | $0.64 | $0.05 | 545,246.0 | -0.40% |
| Jul 02, 2025 | $0.68 | $0.6026 | $0.0774 | 751,109.0 | +5.89% |
| Jul 01, 2025 | $0.66 | $0.611 | $0.049 | 783,978.0 | -1.47% |
| Jun 30, 2025 | $0.7325 | $0.615 | $0.1175 | 2,131,430.0 | -3.76% |
| Jun 27, 2025 | $0.673 | $0.55 | $0.123 | 1,684,336.0 | +15.16% |
| Jun 26, 2025 | $0.63 | $0.58 | $0.05 | 1,812,291.0 | -4.93% |
| Jun 25, 2025 | $0.70 | $0.501 | $0.199 | 14,410,105.0 | -36.80% |
| Jun 24, 2025 | $0.9999 | $0.938 | $0.0619 | 3,569,166.0 | +3.12% |
| Jun 23, 2025 | $1.05 | $0.9208 | $0.1292 | 222,464.0 | -8.83% |
| Jun 20, 2025 | $1.09 | $1.02 | $0.07 | 146,052.0 | -3.74% |
| Jun 18, 2025 | $1.10 | $1.02 | $0.08 | 118,495.0 | -2.73% |
| Jun 17, 2025 | $1.15 | $1.00 | $0.15 | 292,266.0 | +0.92% |
| Jun 16, 2025 | $1.12 | $1.06 | $0.0626 | 122,539.0 | -0.91% |
| Jun 13, 2025 | $1.17 | $1.07 | $0.10 | 369,850.0 | -3.51% |
| Jun 12, 2025 | $1.24 | $1.12 | $0.12 | 133,115.0 | -5.00% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.9154 | $0.6026 | $0.3128 | 9,432,266.0 | +13.00% |
| Jun, 2025 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| May, 2025 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| Apr, 2025 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| Mar, 2025 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| Feb, 2025 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):