Get the Stockscreener App
0.6278
6.67%
0.0189
Lucas Gc Ltd Stock (LGCL) Price History
The historical daily chart and data for Lucas Gc Ltd stock (LGCL), show that the latest closing stock price as of March 14, 2025, is $0.6278.
- Lucas Gc Ltd all-time high stock price is $3.76, occurred on May 10, 2024.
- The lowest Lucas Gc Ltd stock price recorded was $0.4701 on March 05, 2025. Since then, Lucas Gc Ltd's stock price has risen over 33.55% to $0.6278 now.
- The 52-week high stock price for LGCL is $3.76, representing a 498.92% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for LGCL is $0.4701, indicating a -25.12% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about LGCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.6599 | $0.6158 | $0.0441 | 98,363.0 | +3.10% |
| Mar 13, 2025 | $0.63 | $0.5672 | $0.0628 | 154,695.0 | +1.48% |
| Mar 12, 2025 | $0.63 | $0.5511 | $0.0789 | 559,447.0 | +10.44% |
| Mar 11, 2025 | $0.5715 | $0.5014 | $0.0701 | 163,140.0 | +3.29% |
| Mar 10, 2025 | $0.586 | $0.50 | $0.086 | 261,593.0 | -7.98% |
| Mar 07, 2025 | $0.613 | $0.55 | $0.063 | 294,509.0 | +0.97% |
| Mar 06, 2025 | $0.6182 | $0.50 | $0.1182 | 798,451.0 | +14.76% |
| Mar 05, 2025 | $0.515 | $0.4701 | $0.0449 | 69,247.0 | +2.56% |
| Mar 04, 2025 | $0.4896 | $0.481 | $0.0086 | 6,916.0 | -2.67% |
| Mar 03, 2025 | $0.55 | $0.486 | $0.064 | 225,576.0 | -6.08% |
| Feb 28, 2025 | $0.54 | $0.511 | $0.029 | 109,915.0 | -4.12% |
| Feb 27, 2025 | $0.625 | $0.53 | $0.095 | 220,920.0 | -3.19% |
| Feb 26, 2025 | $0.5999 | $0.511 | $0.0889 | 299,002.0 | +4.59% |
| Feb 25, 2025 | $0.574 | $0.502 | $0.072 | 420,777.0 | +0.86% |
| Feb 24, 2025 | $0.5643 | $0.4868 | $0.0775 | 337,605.0 | +4.13% |
| Feb 21, 2025 | $0.5558 | $0.4993 | $0.0565 | 261,773.0 | -7.09% |
| Feb 20, 2025 | $0.5738 | $0.5401 | $0.0337 | 99,215.0 | -0.84% |
| Feb 19, 2025 | $0.5737 | $0.545 | $0.0287 | 107,854.0 | +3.72% |
| Feb 18, 2025 | $0.5598 | $0.5301 | $0.0297 | 91,751.0 | -0.90% |
| Feb 14, 2025 | $0.563 | $0.5241 | $0.0389 | 78,362.0 | -3.20% |
| Feb 13, 2025 | $0.573 | $0.555 | $0.018 | 40,966.0 | +1.30% |
| Feb 12, 2025 | $0.57 | $0.521 | $0.049 | 121,540.0 | +4.67% |
Lucas Gc Ltd Stock (LGCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucas Gc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucas Gc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucas Gc Ltd Stock (LGCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.6599 | $0.4701 | $0.1898 | 2,631,937.0 | +19.31% |
| Feb, 2025 | $0.625 | $0.4868 | $0.1382 | 3,736,502.0 | -12.30% |
| Jan, 2025 | $0.89 | $0.491 | $0.399 | 47,995,784.0 | -0.13% |
Lucas Gc Ltd Stock (LGCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7442 | $0.4703 | $0.2739 | 4,518,572.0 | -5.05% |
| Nov, 2024 | $1.36 | $0.635 | $0.725 | 8,160,201.0 | -40.44% |
| Oct, 2024 | $1.36 | $0.9709 | $0.3865 | 2,741,062.0 | +0.00% |
| Sep, 2024 | $2.12 | $1.02 | $1.10 | 8,900,448.0 | -32.34% |
| Aug, 2024 | $3.31 | $1.11 | $2.20 | 35,909,802.0 | -33.20% |
| Jul, 2024 | $2.85 | $1.93 | $0.925 | 7,271,609.0 | +19.05% |
| Jun, 2024 | $2.67 | $1.88 | $0.79 | 5,070,184.0 | -8.70% |
| May, 2024 | $3.76 | $2.14 | $1.62 | 10,644,693.0 | -17.86% |
| Apr, 2024 | $3.00 | $2.16 | $0.84 | 4,024,110.0 | +0.00% |
5.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):