0.61
price down icon1.61%   -0.01
after-market After Hours: .61
loading

Lucas Gc Ltd Stock (LGCL) Price History

The historical daily chart and data for Lucas Gc Ltd stock (LGCL), show that the latest closing stock price as of August 01, 2025, is $0.61.
  • Lucas Gc Ltd all-time high stock price is $3.76, occurred on May 10, 2024.
  • The lowest Lucas Gc Ltd stock price recorded was $0.28 on April 09, 2025. Since then, Lucas Gc Ltd's stock price has risen over 117.86% to $0.61 now.
  • The 52-week high stock price for LGCL is $3.31, representing a 442.62% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for LGCL is $0.28, indicating a -54.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LGCL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.6556 $0.5897 $0.0659 104,537.0 -1.61%
Jul 31, 2025 $0.6598 $0.502 $0.1578 122,807.0 -0.70%
Jul 30, 2025 $0.6498 $0.5205 $0.1293 91,078.0 +6.53%
Jul 29, 2025 $0.60 $0.4715 $0.1285 124,037.0 -2.96%
Jul 28, 2025 $0.8405 $0.5544 $0.2861 387,373.0 -27.23%
Jul 25, 2025 $1.03 $0.83 $0.20 102,302.0 -17.41%
Jul 24, 2025 $1.02 $0.9682 $0.0518 21,171.0 -0.50%
Jul 23, 2025 $1.05 $1.01 $0.04 1,324.0 -2.88%
Jul 22, 2025 $1.10 $0.9851 $0.1149 56,428.0 -1.89%
Jul 21, 2025 $1.07 $0.9841 $0.0909 84,479.0 +0.00%
Jul 18, 2025 $1.09 $1.03 $0.06 44,142.0 +0.00%
Jul 17, 2025 $1.11 $1.04 $0.0687 19,447.0 +0.00%
Jul 16, 2025 $1.08 $1.01 $0.07 50,453.0 +0.00%
Jul 15, 2025 $1.16 $1.00 $0.16 128,707.0 +0.00%
Jul 14, 2025 $1.07 $0.8266 $0.2434 176,112.0 +0.00%
Jul 11, 2025 $1.11 $1.03 $0.08 36,748.0 -2.75%
Jul 10, 2025 $1.14 $1.01 $0.13 58,743.0 +2.83%
Jul 09, 2025 $1.09 $0.9801 $0.1099 415,942.0 +0.00%
Jul 08, 2025 $1.10 $1.02 $0.08 38,617.0 +0.00%
Jul 07, 2025 $1.08 $0.9782 $0.1018 238,048.0 -0.93%
Jul 03, 2025 $1.10 $0.99 $0.11 231,814.0 +0.00%

Lucas Gc Ltd Stock (LGCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucas Gc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucas Gc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucas Gc Ltd Stock (LGCL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6556 $0.5897 $0.0659 104,537.0 +0.00%
Jul, 2025 $1.16 $0.4715 $0.6885 2,840,008.0 -42.99%
Jun, 2025 $1.27 $0.4947 $0.7753 16,761,452.0 +109.80%
May, 2025 $0.551 $0.3901 $0.1609 1,454,598.0 +18.72%
Apr, 2025 $0.499 $0.28 $0.219 1,852,782.0 -12.15%
Mar, 2025 $0.6599 $0.43 $0.2299 3,637,141.0 -7.07%
Feb, 2025 $0.625 $0.4868 $0.1382 3,736,502.0 -12.30%
Jan, 2025 $0.89 $0.491 $0.399 47,995,784.0 -0.13%

Lucas Gc Ltd Stock (LGCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7442 $0.4703 $0.2739 4,518,572.0 -5.05%
Nov, 2024 $1.36 $0.635 $0.725 8,160,201.0 -40.44%
Oct, 2024 $1.36 $0.9709 $0.3865 2,741,062.0 +0.00%
Sep, 2024 $2.12 $1.02 $1.10 8,900,448.0 -32.34%
Aug, 2024 $3.31 $1.11 $2.20 35,909,802.0 -33.20%
Jul, 2024 $2.85 $1.93 $0.925 7,271,609.0 +19.05%
Jun, 2024 $2.67 $1.88 $0.79 5,070,184.0 -8.70%
May, 2024 $3.76 $2.14 $1.62 10,644,693.0 -17.86%
Apr, 2024 $3.00 $2.16 $0.84 4,024,110.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):