0.506
price down icon0.82%   -0.0042
 
loading

Lucas Gc Ltd Stock (LGCL) Price History

The historical daily chart and data for Lucas Gc Ltd stock (LGCL), show that the latest closing stock price as of August 22, 2025, is $0.506.
  • Lucas Gc Ltd all-time high stock price is $3.76, occurred on May 10, 2024.
  • The lowest Lucas Gc Ltd stock price recorded was $0.28 on April 09, 2025. Since then, Lucas Gc Ltd's stock price has risen over 80.71% to $0.506 now.
  • The 52-week high stock price for LGCL is $2.125, representing a 319.96% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for LGCL is $0.28, indicating a -44.66% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LGCL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5699 $0.4782 $0.0917 1,052,218.0 -0.82%
Aug 21, 2025 $0.55 $0.4254 $0.1246 1,216,345.0 +9.91%
Aug 20, 2025 $0.5314 $0.4415 $0.0899 3,265,711.0 -9.97%
Aug 19, 2025 $0.5628 $0.4715 $0.0913 2,537,322.0 -3.99%
Aug 18, 2025 $0.6425 $0.52 $0.1225 2,056,827.0 -7.41%
Aug 15, 2025 $0.63 $0.5332 $0.0968 623,884.0 +5.19%
Aug 14, 2025 $0.5887 $0.51 $0.0787 509,989.0 +2.17%
Aug 13, 2025 $0.64 $0.5147 $0.1253 497,620.0 -7.76%
Aug 12, 2025 $0.6598 $0.5528 $0.107 309,481.0 -5.81%
Aug 11, 2025 $0.66 $0.51 $0.15 450,272.0 +17.43%
Aug 08, 2025 $0.5315 $0.49 $0.0415 798,507.0 +0.23%
Aug 07, 2025 $0.62 $0.50 $0.12 1,900,570.0 -6.55%
Aug 06, 2025 $0.5694 $0.52 $0.0494 9,630.0 +7.93%
Aug 05, 2025 $0.5724 $0.523 $0.0494 48,428.0 -6.39%
Aug 04, 2025 $0.6599 $0.5276 $0.1323 191,039.0 -8.36%
Aug 01, 2025 $0.6556 $0.5897 $0.0659 104,537.0 -1.61%
Jul 31, 2025 $0.6598 $0.502 $0.1578 122,807.0 -0.70%
Jul 30, 2025 $0.6498 $0.5205 $0.1293 91,078.0 +6.53%
Jul 29, 2025 $0.60 $0.4715 $0.1285 124,037.0 -2.96%
Jul 28, 2025 $0.8405 $0.5544 $0.2861 387,373.0 -27.23%
Jul 25, 2025 $1.03 $0.83 $0.20 102,302.0 -17.41%
Jul 24, 2025 $1.02 $0.9682 $0.0518 21,171.0 -0.50%

Lucas Gc Ltd Stock (LGCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucas Gc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucas Gc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucas Gc Ltd Stock (LGCL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.66 $0.4254 $0.2346 16,624,598.0 -18.39%
Jul, 2025 $1.16 $0.4715 $0.6885 2,735,471.0 -42.06%
Jun, 2025 $1.27 $0.4947 $0.7753 16,761,452.0 +109.80%
May, 2025 $0.551 $0.3901 $0.1609 1,454,598.0 +18.72%
Apr, 2025 $0.499 $0.28 $0.219 1,852,782.0 -12.15%
Mar, 2025 $0.6599 $0.43 $0.2299 3,637,141.0 -7.07%
Feb, 2025 $0.625 $0.4868 $0.1382 3,736,502.0 -12.30%
Jan, 2025 $0.89 $0.491 $0.399 47,995,784.0 -0.13%

Lucas Gc Ltd Stock (LGCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7442 $0.4703 $0.2739 4,518,572.0 -5.05%
Nov, 2024 $1.36 $0.635 $0.725 8,160,201.0 -40.44%
Oct, 2024 $1.36 $0.9709 $0.3865 2,741,062.0 +0.00%
Sep, 2024 $2.12 $1.02 $1.10 8,900,448.0 -32.34%
Aug, 2024 $3.31 $1.11 $2.20 35,909,802.0 -33.20%
Jul, 2024 $2.85 $1.93 $0.925 7,271,609.0 +19.05%
Jun, 2024 $2.67 $1.88 $0.79 5,070,184.0 -8.70%
May, 2024 $3.76 $2.14 $1.62 10,644,693.0 -17.86%
Apr, 2024 $3.00 $2.16 $0.84 4,024,110.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):