Get the Stockscreener App
0.4648
3.29%
0.0148
After Hours:
.46
-0.0048
-1.03%
Lucas Gc Ltd Stock (LGCL) Price History
The historical daily chart and data for Lucas Gc Ltd stock (LGCL), show that the latest closing stock price as of May 09, 2025, is $0.4648.
- Lucas Gc Ltd all-time high stock price is $3.76, occurred on May 10, 2024.
- The lowest Lucas Gc Ltd stock price recorded was $0.28 on April 09, 2025. Since then, Lucas Gc Ltd's stock price has risen over 66.00% to $0.4648 now.
- The 52-week high stock price for LGCL is $3.71, representing a 698.19% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for LGCL is $0.28, indicating a -39.76% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LGCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.49 | $0.44 | $0.05 | 38,180.0 | +3.29% |
| May 08, 2025 | $0.49 | $0.4305 | $0.0595 | 33,234.0 | -2.20% |
| May 07, 2025 | $0.4896 | $0.45 | $0.0396 | 44,668.0 | -5.11% |
| May 06, 2025 | $0.53 | $0.4601 | $0.0699 | 80,785.0 | +5.39% |
| May 05, 2025 | $0.475 | $0.445 | $0.03 | 20,633.0 | -2.69% |
| May 02, 2025 | $0.5162 | $0.4312 | $0.085 | 168,879.0 | +6.29% |
| May 01, 2025 | $0.46 | $0.3901 | $0.0699 | 80,358.0 | +3.54% |
| Apr 30, 2025 | $0.4399 | $0.40 | $0.0399 | 17,941.0 | -4.53% |
| Apr 29, 2025 | $0.45 | $0.41 | $0.04 | 29,233.0 | +7.12% |
| Apr 28, 2025 | $0.4599 | $0.42 | $0.0399 | 28,852.0 | +1.87% |
| Apr 25, 2025 | $0.46 | $0.4111 | $0.0489 | 69,698.0 | -6.04% |
| Apr 24, 2025 | $0.457 | $0.4003 | $0.0567 | 54,975.0 | +0.97% |
| Apr 23, 2025 | $0.4449 | $0.41 | $0.0349 | 31,175.0 | +4.72% |
| Apr 22, 2025 | $0.46 | $0.363 | $0.097 | 264,857.0 | +10.69% |
| Apr 21, 2025 | $0.375 | $0.282 | $0.093 | 381,216.0 | +2.30% |
| Apr 17, 2025 | $0.3856 | $0.3333 | $0.0523 | 188,148.0 | -3.58% |
| Apr 16, 2025 | $0.4112 | $0.3601 | $0.0511 | 61,795.0 | -2.56% |
| Apr 15, 2025 | $0.4084 | $0.3511 | $0.0573 | 46,414.0 | +6.32% |
| Apr 14, 2025 | $0.376 | $0.32 | $0.056 | 56,623.0 | +12.75% |
Lucas Gc Ltd Stock (LGCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucas Gc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucas Gc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucas Gc Ltd Stock (LGCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.53 | $0.3901 | $0.1399 | 504,917.0 | +8.19% |
| Apr, 2025 | $0.499 | $0.28 | $0.219 | 1,852,782.0 | -12.15% |
| Mar, 2025 | $0.6599 | $0.43 | $0.2299 | 3,637,141.0 | -7.07% |
| Feb, 2025 | $0.625 | $0.4868 | $0.1382 | 3,736,502.0 | -12.30% |
| Jan, 2025 | $0.89 | $0.491 | $0.399 | 47,995,784.0 | -0.13% |
Lucas Gc Ltd Stock (LGCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7442 | $0.4703 | $0.2739 | 4,518,572.0 | -5.05% |
| Nov, 2024 | $1.36 | $0.635 | $0.725 | 8,160,201.0 | -40.44% |
| Oct, 2024 | $1.36 | $0.9709 | $0.3865 | 2,741,062.0 | +0.00% |
| Sep, 2024 | $2.12 | $1.02 | $1.10 | 8,900,448.0 | -32.34% |
| Aug, 2024 | $3.31 | $1.11 | $2.20 | 35,909,802.0 | -33.20% |
| Jul, 2024 | $2.85 | $1.93 | $0.925 | 7,271,609.0 | +19.05% |
| Jun, 2024 | $2.67 | $1.88 | $0.79 | 5,070,184.0 | -8.70% |
| May, 2024 | $3.76 | $2.14 | $1.62 | 10,644,693.0 | -17.86% |
| Apr, 2024 | $3.00 | $2.16 | $0.84 | 4,024,110.0 | +0.00% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):