loading

Lazard Global Total Return And Income Fund Inc Stock (LGI) Price History

The historical daily chart and data for Lazard Global Total Return And Income Fund Inc stock (LGI), show that the latest closing stock price as of August 22, 2025, is $17.59.
  • Lazard Global Total Return And Income Fund Inc all-time high stock price is $22.32, occurred on September 07, 2021.
  • The lowest Lazard Global Total Return And Income Fund Inc stock price recorded was $8.5712 on March 19, 2020. Since then, Lazard Global Total Return And Income Fund Inc's stock price has risen over 105.22% to $17.59 now.
  • The 52-week high stock price for LGI is $18.23, representing a 3.64% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for LGI is $13.35, indicating a -24.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lazard Global Total Return And Income Fund Inc (LGI) stock in the beginning of 2024 was $20.32. The stock closed the year at $14.64, a loss of over -27.95% for the year.
The table below shows more information about LGI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.64 $17.52 $0.125 104,808.0 +0.34%
Aug 21, 2025 $17.57 $17.41 $0.16 71,106.0 -0.40%
Aug 20, 2025 $17.61 $17.45 $0.16 73,142.0 +0.06%
Aug 19, 2025 $17.59 $17.49 $0.104 103,138.0 +0.23%
Aug 18, 2025 $17.55 $17.34 $0.21 96,243.0 +0.75%
Aug 15, 2025 $17.45 $17.20 $0.25 62,331.0 +0.11%
Aug 14, 2025 $17.46 $17.14 $0.315 108,318.0 +1.05%
Aug 13, 2025 $17.48 $17.11 $0.37 78,501.0 +0.82%
Aug 12, 2025 $17.12 $17.00 $0.12 37,539.0 +0.71%
Aug 11, 2025 $17.10 $16.88 $0.2185 36,603.0 -1.28%
Aug 08, 2025 $17.20 $17.05 $0.1497 33,189.0 +0.94%
Aug 07, 2025 $17.20 $16.92 $0.28 65,696.0 +0.53%
Aug 06, 2025 $16.98 $16.84 $0.14 48,997.0 +0.00%
Aug 05, 2025 $16.96 $16.77 $0.19 56,883.0 +0.53%
Aug 04, 2025 $16.98 $16.65 $0.3299 44,694.0 +1.02%
Aug 01, 2025 $16.95 $16.62 $0.33 49,185.0 -1.48%
Jul 31, 2025 $17.07 $16.89 $0.1785 13,917.0 -0.24%
Jul 30, 2025 $17.05 $16.92 $0.13 17,114.0 +0.00%
Jul 29, 2025 $17.04 $16.91 $0.1256 14,494.0 -0.06%
Jul 28, 2025 $17.06 $16.94 $0.12 22,143.0 -0.53%
Jul 25, 2025 $17.10 $16.93 $0.17 33,490.0 +0.77%
Jul 24, 2025 $16.96 $16.80 $0.16 58,490.0 +0.42%

Lazard Global Total Return And Income Fund Inc Stock (LGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Global Total Return And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Global Total Return And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazard Global Total Return And Income Fund Inc Stock (LGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.64 $16.62 $1.02 1,175,181.0 +3.96%
Jul, 2025 $17.10 $16.50 $0.5999 912,393.0 +0.71%
Jun, 2025 $16.87 $15.97 $0.8954 1,047,408.0 +3.77%
May, 2025 $16.29 $15.30 $0.99 1,067,021.0 +6.30%
Apr, 2025 $15.54 $13.35 $2.19 1,923,691.0 -1.17%
Mar, 2025 $16.51 $15.25 $1.26 1,645,374.0 -6.04%
Feb, 2025 $17.11 $16.25 $0.86 1,057,474.0 -1.91%
Jan, 2025 $16.92 $15.59 $1.33 1,052,083.0 +4.63%

Lazard Global Total Return And Income Fund Inc Stock (LGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.16 $15.75 $1.41 956,724.0 -4.13%
Nov, 2024 $17.24 $16.24 $1.00 1,086,201.0 -0.18%
Oct, 2024 $18.23 $16.67 $1.56 1,123,132.0 -7.72%
Sep, 2024 $18.23 $16.78 $1.45 1,318,272.0 +5.22%
Aug, 2024 $17.38 $15.19 $2.19 885,414.0 +1.65%
Jul, 2024 $17.07 $16.30 $0.768 997,928.0 +1.80%
Jun, 2024 $17.05 $16.30 $0.7549 500,441.0 +1.90%
May, 2024 $17.00 $15.51 $1.49 1,064,115.0 +5.21%
Apr, 2024 $16.34 $14.84 $1.50 877,679.0 -4.84%
Mar, 2024 $16.68 $15.79 $0.8899 808,834.0 +3.29%
Feb, 2024 $15.87 $15.05 $0.8217 760,988.0 +3.00%
Jan, 2024 $15.55 $14.87 $0.68 1,019,402.0 +0.20%

Lazard Global Total Return And Income Fund Inc Stock (LGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.43 $14.56 $0.87 676,751.0 +5.15%
Nov, 2023 $14.79 $13.01 $1.78 781,669.0 +12.25%
Oct, 2023 $14.00 $12.65 $1.35 664,192.0 -6.21%
Sep, 2023 $15.01 $13.51 $1.50 629,645.0 -7.42%
Aug, 2023 $15.67 $14.54 $1.13 517,609.0 -4.72%
Jul, 2023 $15.89 $15.21 $0.68 621,799.0 +0.51%
Jun, 2023 $15.63 $14.48 $1.15 715,055.0 +8.03%
May, 2023 $15.15 $14.34 $0.81 682,190.0 -4.05%
Apr, 2023 $15.56 $14.75 $0.81 609,286.0 -2.40%
Mar, 2023 $15.91 $14.22 $1.69 888,006.0 +0.72%
Feb, 2023 $16.48 $15.22 $1.26 628,036.0 -4.43%
Jan, 2023 $16.05 $14.60 $1.45 849,578.0 +9.49%
closed_end_fund_foreign JOF
$10.51
price up icon 1.74%
closed_end_fund_foreign TWN
$48.90
price up icon 0.49%
closed_end_fund_foreign AWP
$4.00
price up icon 0.25%
closed_end_fund_foreign IGD
$5.87
price up icon 0.51%
closed_end_fund_foreign BGY
$5.78
price up icon 1.94%
closed_end_fund_foreign BOE
$11.48
price up icon 1.06%
Cap:     |  Volume (24h):