Get the Stockscreener App
0.91
5.72%
-0.0552
After Hours:
.91
Logicmark Inc Stock (LGMK) Price History
The historical daily chart and data for Logicmark Inc stock (LGMK), show that the latest closing stock price as of February 07, 2025, is $0.91.
- Logicmark Inc all-time high stock price is $53.76, occurred on March 28, 2022.
- The lowest Logicmark Inc stock price recorded was $0.0717 on November 15, 2024. Since then, Logicmark Inc's stock price has risen over 1,169% to $0.91 now.
- The 52-week high stock price for LGMK is $32.25, representing a 3,444% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for LGMK is $0.9218, indicating a 1.30% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Logicmark Inc (LGMK) stock in the beginning of 2024 was $51.40. The stock closed the year at $8.922, a loss of over -82.64% for the year.
The table below shows more information about LGMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.9649 | $0.9002 | $0.0647 | 129,818.0 | -5.72% |
| Feb 06, 2025 | $0.99 | $0.95 | $0.04 | 64,947.0 | -3.48% |
| Feb 05, 2025 | $1.07 | $0.9218 | $0.1482 | 182,133.0 | -2.91% |
| Feb 04, 2025 | $1.18 | $1.03 | $0.15 | 609,661.0 | -9.65% |
| Feb 03, 2025 | $1.15 | $1.12 | $0.03 | 94,430.0 | -0.87% |
| Jan 31, 2025 | $1.18 | $1.12 | $0.0581 | 78,263.0 | -2.54% |
| Jan 30, 2025 | $1.21 | $1.13 | $0.08 | 94,807.0 | +3.51% |
| Jan 29, 2025 | $1.20 | $1.13 | $0.07 | 62,050.0 | -4.20% |
| Jan 28, 2025 | $1.22 | $1.12 | $0.10 | 98,244.0 | -4.80% |
| Jan 27, 2025 | $1.33 | $1.25 | $0.08 | 63,359.0 | -3.85% |
| Jan 24, 2025 | $1.34 | $1.28 | $0.06 | 90,199.0 | +0.78% |
| Jan 23, 2025 | $1.32 | $1.25 | $0.0693 | 103,090.0 | +0.00% |
| Jan 22, 2025 | $1.40 | $1.26 | $0.138 | 209,036.0 | -8.51% |
| Jan 21, 2025 | $1.42 | $1.35 | $0.065 | 76,509.0 | +0.00% |
| Jan 17, 2025 | $1.44 | $1.38 | $0.0618 | 57,477.0 | -1.40% |
| Jan 16, 2025 | $1.49 | $1.42 | $0.0732 | 67,208.0 | -0.69% |
| Jan 15, 2025 | $1.47 | $1.38 | $0.09 | 101,709.0 | -1.37% |
| Jan 14, 2025 | $1.49 | $1.37 | $0.12 | 455,065.0 | +1.39% |
| Jan 13, 2025 | $1.45 | $1.32 | $0.1297 | 163,804.0 | +3.60% |
| Jan 10, 2025 | $1.42 | $1.37 | $0.05 | 129,205.0 | -2.11% |
| Jan 08, 2025 | $1.54 | $1.35 | $0.1858 | 315,012.0 | -5.96% |
Logicmark Inc Stock (LGMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logicmark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logicmark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logicmark Inc Stock (LGMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.18 | $0.9002 | $0.2798 | 1,210,807.0 | -20.87% |
| Jan, 2025 | $1.75 | $1.12 | $0.6327 | 4,532,125.0 | -23.33% |
Logicmark Inc Stock (LGMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.41 | $0.79 | 6,469,504.0 | -9.89% |
| Nov, 2024 | $7.00 | $1.64 | $5.36 | 34,285,896.4 | -32.09% |
| Oct, 2024 | $4.61 | $1.93 | $2.69 | 29,817,705.9 | -30.79% |
| Sep, 2024 | $7.62 | $3.79 | $3.83 | 5,836,131.2 | -13.61% |
| Aug, 2024 | $12.75 | $3.28 | $9.47 | 5,475,940.1 | -62.02% |
| Jul, 2024 | $24.00 | $11.25 | $12.75 | 300,021.4 | -22.61% |
| Jun, 2024 | $20.50 | $15.25 | $5.25 | 25,077.2 | -22.78% |
| May, 2024 | $21.88 | $18.34 | $3.53 | 19,760.8 | -3.66% |
| Apr, 2024 | $25.50 | $19.50 | $6.00 | 21,120.0 | -18.00% |
| Mar, 2024 | $32.25 | $24.25 | $8.00 | 68,011.4 | -1.96% |
| Feb, 2024 | $26.50 | $23.09 | $3.41 | 24,701.5 | -1.92% |
| Jan, 2024 | $27.50 | $23.25 | $4.25 | 34,410.9 | -1.89% |
Logicmark Inc Stock (LGMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.48 | $21.25 | $11.23 | 516,223.2 | -3.64% |
| Nov, 2023 | $55.00 | $24.64 | $30.36 | 332,232.5 | -30.82% |
| Oct, 2023 | $54.00 | $37.50 | $16.50 | 51,506.5 | -10.67% |
| Sep, 2023 | $72.00 | $42.50 | $29.50 | 130,555.2 | -10.10% |
| Aug, 2023 | $72.25 | $46.00 | $26.25 | 28,747.4 | -29.54% |
| Jul, 2023 | $82.00 | $69.00 | $13.00 | 25,872.9 | -3.77% |
| Jun, 2023 | $86.00 | $65.00 | $21.00 | 58,362.0 | +5.04% |
| May, 2023 | $86.99 | $51.25 | $35.74 | 282,070.1 | +31.13% |
| Apr, 2023 | $103.0 | $50.00 | $53.00 | 299,989.9 | -29.94% |
| Mar, 2023 | $130.0 | $59.70 | $70.30 | 268,800.1 | -25.83% |
| Feb, 2023 | $152.5 | $90.00 | $62.50 | 67,888.5 | -15.00% |
| Jan, 2023 | $264.8 | $104.5 | $160.2 | 82,771.2 | -46.20% |
0.00%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):