Get the Stockscreener App
52.97
0.65%
0.34
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of September 04, 2026, is $52.97.
- Legence Corp all-time high stock price is $107.24, occurred on May 14, 2026.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 87.11% to $52.97 now.
- The 52-week high stock price for LGN is $107.24, representing a 102.45% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for LGN is $28.31, indicating a -46.55% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $54.74 | $52.62 | $2.12 | 647,415.0 | +0.65% |
| Sep 03, 2026 | $53.16 | $50.28 | $2.88 | 711,956.0 | +2.49% |
| Sep 02, 2026 | $52.70 | $50.77 | $1.93 | 676,868.0 | -0.48% |
| Sep 01, 2026 | $53.26 | $51.31 | $1.95 | 831,845.0 | -3.68% |
| Aug 31, 2026 | $55.19 | $53.16 | $2.03 | 982,509.0 | -0.51% |
| Aug 28, 2026 | $58.32 | $53.73 | $4.59 | 778,629.0 | -6.49% |
| Aug 27, 2026 | $59.38 | $57.42 | $1.96 | 507,555.0 | -0.59% |
| Aug 26, 2026 | $58.29 | $56.10 | $2.19 | 661,201.0 | +1.15% |
| Aug 25, 2026 | $58.79 | $56.09 | $2.70 | 1,032,859.0 | +1.56% |
| Aug 24, 2026 | $59.21 | $56.08 | $3.13 | 1,041,436.0 | -5.04% |
| Aug 21, 2026 | $61.30 | $58.22 | $3.08 | 834,893.0 | -1.18% |
| Aug 20, 2026 | $63.23 | $59.63 | $3.60 | 794,015.0 | -3.86% |
| Aug 19, 2026 | $65.27 | $61.01 | $4.26 | 1,182,557.0 | -1.84% |
| Aug 18, 2026 | $68.59 | $63.53 | $5.06 | 923,633.0 | -9.11% |
| Aug 17, 2026 | $70.17 | $66.68 | $3.49 | 1,381,225.0 | +5.52% |
| Aug 14, 2026 | $67.94 | $63.34 | $4.59 | 1,445,642.0 | +4.96% |
| Aug 13, 2026 | $68.89 | $62.61 | $6.28 | 2,024,220.0 | -7.92% |
| Aug 12, 2026 | $70.80 | $66.35 | $4.45 | 2,149,366.0 | +5.71% |
| Aug 11, 2026 | $66.16 | $64.56 | $1.59 | 936,073.0 | +1.26% |
| Aug 10, 2026 | $66.00 | $63.74 | $2.26 | 717,065.0 | -0.28% |
| Aug 07, 2026 | $66.75 | $62.83 | $3.92 | 419,805.0 | +1.21% |
| Aug 06, 2026 | $67.28 | $63.33 | $3.95 | 492,187.0 | -3.02% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.74 | $50.28 | $4.46 | 3,515,499.0 | -1.12% |
| Aug, 2026 | $70.80 | $53.16 | $17.64 | 20,952,145.0 | -16.21% |
| Jul, 2026 | $83.89 | $52.56 | $31.33 | 35,043,349.0 | -24.99% |
| Jun, 2026 | $90.23 | $76.53 | $13.70 | 31,824,203.0 | +1.78% |
| May, 2026 | $107.2 | $77.55 | $29.69 | 32,876,515.0 | -3.70% |
| Apr, 2026 | $87.33 | $53.88 | $33.45 | 50,043,788.0 | +54.02% |
| Mar, 2026 | $60.50 | $46.96 | $13.54 | 22,682,174.0 | -2.74% |
| Feb, 2026 | $58.10 | $43.89 | $14.21 | 18,855,826.0 | +23.75% |
| Jan, 2026 | $52.74 | $42.82 | $9.92 | 25,806,449.0 | +8.99% |
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $40.05 | $10.15 | 29,076,383.0 | -5.39% |
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 16,394,036.0 | +11.14% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
0.37%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):