Get the Stockscreener App
81.58
0.45%
-0.37
After Hours:
81.57
-0.01
-0.01%
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of May 22, 2026, is $81.58.
- Legence Corp all-time high stock price is $107.24, occurred on May 14, 2026.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 188.17% to $81.58 now.
- The 52-week high stock price for LGN is $107.24, representing a 31.45% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for LGN is $28.31, indicating a -65.30% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $83.67 | $81.39 | $2.28 | 671,169.0 | -0.45% |
| May 21, 2026 | $84.00 | $80.57 | $3.43 | 1,157,972.0 | -0.62% |
| May 20, 2026 | $83.12 | $79.46 | $3.66 | 1,677,321.0 | +2.59% |
| May 19, 2026 | $82.00 | $77.55 | $4.45 | 1,234,378.0 | -3.52% |
| May 18, 2026 | $86.79 | $81.43 | $5.36 | 1,281,691.0 | -1.17% |
| May 15, 2026 | $86.32 | $80.92 | $5.40 | 2,503,244.0 | -5.28% |
| May 14, 2026 | $107.2 | $86.72 | $20.52 | 3,014,157.0 | -11.00% |
| May 13, 2026 | $102.5 | $95.11 | $7.39 | 1,780,272.0 | +2.40% |
| May 12, 2026 | $97.78 | $92.42 | $5.36 | 1,589,658.0 | -0.49% |
| May 11, 2026 | $101.0 | $95.35 | $5.65 | 2,245,624.0 | -1.75% |
| May 08, 2026 | $99.99 | $97.76 | $2.23 | 1,509,933.0 | +2.51% |
| May 07, 2026 | $102.6 | $95.88 | $6.76 | 1,892,176.0 | -4.72% |
| May 06, 2026 | $102.3 | $95.37 | $6.92 | 1,951,331.0 | +2.91% |
| May 05, 2026 | $100.4 | $93.19 | $7.20 | 2,001,933.0 | +8.72% |
| May 04, 2026 | $92.04 | $89.70 | $2.34 | 1,351,671.0 | +1.46% |
| May 01, 2026 | $90.37 | $86.22 | $4.15 | 1,278,105.0 | +3.61% |
| Apr 30, 2026 | $87.33 | $82.28 | $5.05 | 1,025,658.0 | +7.70% |
| Apr 29, 2026 | $82.74 | $79.31 | $3.43 | 1,348,310.0 | +0.20% |
| Apr 28, 2026 | $81.00 | $77.51 | $3.49 | 1,350,910.0 | -1.04% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $107.2 | $77.55 | $29.69 | 27,811,804.0 | -6.19% |
| Apr, 2026 | $87.33 | $53.88 | $33.45 | 50,043,788.0 | +54.02% |
| Mar, 2026 | $60.50 | $46.96 | $13.54 | 22,682,174.0 | -2.74% |
| Feb, 2026 | $58.10 | $43.89 | $14.21 | 18,855,826.0 | +23.75% |
| Jan, 2026 | $52.74 | $42.82 | $9.92 | 25,806,449.0 | +8.99% |
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $40.05 | $10.15 | 29,076,383.0 | -5.39% |
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 16,394,036.0 | +11.14% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
0.78%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):