Get the Stockscreener App
55.81
4.91%
2.61
After Hours:
55.00
-0.81
-1.45%
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of March 25, 2026, is $55.81.
- Legence Corp all-time high stock price is $58.10, occurred on February 27, 2026.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 97.14% to $55.81 now.
- The 52-week high stock price for LGN is $58.10, representing a 4.10% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for LGN is $28.31, indicating a -49.27% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $55.87 | $53.82 | $2.05 | 1,101,599.0 | +4.91% |
| Mar 24, 2026 | $53.74 | $50.81 | $2.93 | 647,478.0 | +1.99% |
| Mar 23, 2026 | $52.96 | $49.60 | $3.36 | 605,211.0 | +6.82% |
| Mar 20, 2026 | $51.17 | $47.80 | $3.37 | 881,603.0 | -5.17% |
| Mar 19, 2026 | $52.14 | $49.35 | $2.79 | 814,908.0 | -0.08% |
| Mar 18, 2026 | $53.41 | $50.65 | $2.76 | 490,070.0 | -1.85% |
| Mar 17, 2026 | $52.80 | $51.02 | $1.78 | 582,100.0 | +0.85% |
| Mar 16, 2026 | $53.56 | $50.74 | $2.82 | 454,550.0 | +2.28% |
| Mar 13, 2026 | $52.46 | $50.08 | $2.38 | 738,037.0 | +0.77% |
| Mar 12, 2026 | $52.50 | $49.03 | $3.47 | 1,130,649.0 | -2.28% |
| Mar 11, 2026 | $52.55 | $50.10 | $2.45 | 788,258.0 | +0.60% |
| Mar 10, 2026 | $53.74 | $50.20 | $3.55 | 696,406.0 | +1.86% |
| Mar 09, 2026 | $50.46 | $46.96 | $3.50 | 1,181,417.0 | +0.06% |
| Mar 06, 2026 | $54.07 | $50.25 | $3.82 | 799,014.0 | -6.77% |
| Mar 05, 2026 | $55.48 | $52.01 | $3.47 | 672,148.0 | -2.37% |
| Mar 04, 2026 | $57.13 | $54.37 | $2.76 | 813,473.0 | +2.25% |
| Mar 03, 2026 | $55.47 | $51.27 | $4.20 | 825,982.0 | -3.37% |
| Mar 02, 2026 | $57.23 | $55.46 | $1.77 | 1,250,795.0 | -3.45% |
| Feb 27, 2026 | $58.10 | $55.75 | $2.35 | 1,354,699.0 | +1.27% |
| Feb 26, 2026 | $57.96 | $54.30 | $3.66 | 779,504.0 | +2.80% |
| Feb 25, 2026 | $56.88 | $54.88 | $2.01 | 699,260.0 | +1.64% |
| Feb 24, 2026 | $55.00 | $50.00 | $5.00 | 646,909.0 | +5.10% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.23 | $46.96 | $10.27 | 15,575,297.0 | -3.86% |
| Feb, 2026 | $58.10 | $43.89 | $14.21 | 18,855,826.0 | +23.75% |
| Jan, 2026 | $52.74 | $42.82 | $9.92 | 25,806,449.0 | +8.99% |
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $40.05 | $10.15 | 29,076,383.0 | -5.39% |
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 16,394,036.0 | +11.14% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
0.82%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):