Get the Stockscreener App
40.77
0.46%
-0.19
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of November 21, 2025, is $40.77.
- Legence Corp all-time high stock price is $47.07, occurred on November 20, 2025.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 44.01% to $40.77 now.
- The 52-week high stock price for LGN is $47.07, representing a 15.45% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for LGN is $28.31, indicating a -30.56% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $42.70 | $40.30 | $2.40 | 692,538.0 | -0.46% |
| Nov 20, 2025 | $47.07 | $40.31 | $6.76 | 987,109.0 | -7.81% |
| Nov 19, 2025 | $45.75 | $42.42 | $3.33 | 908,402.0 | -1.11% |
| Nov 18, 2025 | $45.63 | $39.93 | $5.70 | 1,436,698.0 | +11.99% |
| Nov 17, 2025 | $43.74 | $39.66 | $4.08 | 1,105,485.0 | -0.37% |
| Nov 14, 2025 | $42.04 | $35.00 | $7.04 | 2,815,027.0 | +20.86% |
| Nov 13, 2025 | $36.70 | $33.01 | $3.69 | 641,175.0 | -9.21% |
| Nov 12, 2025 | $36.93 | $35.21 | $1.72 | 589,489.0 | +1.27% |
| Nov 11, 2025 | $37.28 | $35.41 | $1.87 | 706,963.0 | -0.71% |
| Nov 10, 2025 | $36.71 | $35.00 | $1.71 | 661,940.0 | +2.85% |
| Nov 07, 2025 | $36.57 | $34.40 | $2.17 | 992,797.0 | -2.87% |
| Nov 06, 2025 | $39.60 | $36.48 | $3.12 | 546,183.0 | -6.31% |
| Nov 05, 2025 | $40.24 | $38.50 | $1.74 | 477,194.0 | +1.80% |
| Nov 04, 2025 | $41.97 | $38.11 | $3.86 | 895,760.0 | -7.53% |
| Nov 03, 2025 | $43.82 | $40.80 | $3.02 | 599,089.0 | +0.15% |
| Oct 31, 2025 | $42.49 | $39.66 | $2.83 | 998,832.0 | +3.81% |
| Oct 30, 2025 | $41.99 | $38.50 | $3.49 | 1,600,967.0 | -4.07% |
| Oct 29, 2025 | $43.00 | $39.04 | $3.96 | 1,085,343.0 | +4.90% |
| Oct 28, 2025 | $40.73 | $36.63 | $4.10 | 1,872,572.0 | +7.56% |
| Oct 27, 2025 | $37.74 | $35.32 | $2.42 | 839,130.0 | +1.92% |
| Oct 24, 2025 | $37.90 | $34.27 | $3.63 | 1,374,958.0 | +10.80% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 14,748,387.0 | -1.45% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
0.00%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):