Get the Stockscreener App
55.38
2.25%
1.22
Pre-market:
55.90
0.52
+0.94%
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of March 04, 2026, is $55.38.
- Legence Corp all-time high stock price is $58.10, occurred on February 27, 2026.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 95.62% to $55.38 now.
- The 52-week high stock price for LGN is $58.10, representing a 4.91% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for LGN is $28.31, indicating a -48.88% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $57.13 | $54.37 | $2.76 | 813,473.0 | +2.25% |
| Mar 03, 2026 | $55.47 | $51.27 | $4.20 | 825,982.0 | -3.37% |
| Mar 02, 2026 | $57.23 | $55.46 | $1.77 | 1,250,795.0 | -3.45% |
| Feb 27, 2026 | $58.10 | $55.75 | $2.35 | 1,354,699.0 | +1.27% |
| Feb 26, 2026 | $57.96 | $54.30 | $3.66 | 779,504.0 | +2.80% |
| Feb 25, 2026 | $56.88 | $54.88 | $2.01 | 699,260.0 | +1.64% |
| Feb 24, 2026 | $55.00 | $50.00 | $5.00 | 646,909.0 | +5.10% |
| Feb 23, 2026 | $55.21 | $51.41 | $3.80 | 926,593.0 | -5.50% |
| Feb 20, 2026 | $55.48 | $48.20 | $7.28 | 2,092,243.0 | +16.84% |
| Feb 19, 2026 | $47.56 | $45.04 | $2.52 | 783,980.0 | +1.37% |
| Feb 18, 2026 | $49.48 | $46.11 | $3.37 | 1,048,520.0 | -2.02% |
| Feb 17, 2026 | $48.28 | $45.82 | $2.46 | 832,622.0 | -0.42% |
| Feb 13, 2026 | $50.85 | $46.61 | $4.24 | 865,724.0 | -0.75% |
| Feb 12, 2026 | $54.20 | $48.10 | $6.10 | 1,053,817.0 | -10.18% |
| Feb 11, 2026 | $54.57 | $51.56 | $3.01 | 1,425,877.0 | +0.30% |
| Feb 10, 2026 | $54.22 | $51.33 | $2.89 | 860,528.0 | +2.79% |
| Feb 09, 2026 | $52.63 | $48.29 | $4.34 | 877,020.0 | +6.43% |
| Feb 06, 2026 | $48.95 | $44.71 | $4.24 | 1,052,928.0 | +9.99% |
| Feb 05, 2026 | $46.45 | $43.89 | $2.56 | 780,673.0 | -1.68% |
| Feb 04, 2026 | $50.06 | $44.45 | $5.61 | 920,813.0 | -9.00% |
| Feb 03, 2026 | $49.98 | $47.60 | $2.38 | 948,716.0 | +4.37% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.23 | $51.27 | $5.96 | 3,703,723.0 | -4.60% |
| Feb, 2026 | $58.10 | $43.89 | $14.21 | 18,855,826.0 | +23.75% |
| Jan, 2026 | $52.74 | $42.82 | $9.92 | 25,806,449.0 | +8.99% |
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $40.05 | $10.15 | 29,076,383.0 | -5.39% |
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 16,394,036.0 | +11.14% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
2.60%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):