Get the Stockscreener App
48.16
10.18%
-5.46
After Hours:
48.20
0.04
+0.08%
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of February 12, 2026, is $48.16.
- Legence Corp all-time high stock price is $54.57, occurred on February 11, 2026.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 70.12% to $48.16 now.
- The 52-week high stock price for LGN is $54.57, representing a 13.31% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for LGN is $28.31, indicating a -41.22% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $54.20 | $48.10 | $6.10 | 1,053,817.0 | -10.18% |
| Feb 11, 2026 | $54.57 | $51.56 | $3.01 | 1,425,877.0 | +0.30% |
| Feb 10, 2026 | $54.22 | $51.33 | $2.89 | 860,528.0 | +2.79% |
| Feb 09, 2026 | $52.63 | $48.29 | $4.34 | 877,020.0 | +6.43% |
| Feb 06, 2026 | $48.95 | $44.71 | $4.24 | 1,052,928.0 | +9.99% |
| Feb 05, 2026 | $46.45 | $43.89 | $2.56 | 780,673.0 | -1.68% |
| Feb 04, 2026 | $50.06 | $44.45 | $5.61 | 920,813.0 | -9.00% |
| Feb 03, 2026 | $49.98 | $47.60 | $2.38 | 948,716.0 | +4.37% |
| Feb 02, 2026 | $49.43 | $46.00 | $3.43 | 905,400.0 | +1.43% |
| Jan 30, 2026 | $52.64 | $46.14 | $6.50 | 2,677,456.0 | -9.04% |
| Jan 29, 2026 | $52.22 | $50.29 | $1.93 | 814,018.0 | +0.68% |
| Jan 28, 2026 | $51.75 | $49.20 | $2.55 | 827,952.0 | +2.56% |
| Jan 27, 2026 | $52.74 | $49.93 | $2.81 | 1,074,083.0 | -2.40% |
| Jan 26, 2026 | $52.48 | $49.84 | $2.63 | 1,492,621.0 | +2.81% |
| Jan 23, 2026 | $50.17 | $47.25 | $2.92 | 1,465,694.0 | +2.28% |
| Jan 22, 2026 | $49.52 | $47.33 | $2.19 | 489,598.0 | +1.37% |
| Jan 21, 2026 | $48.86 | $46.86 | $2.00 | 729,430.0 | +1.10% |
| Jan 20, 2026 | $49.41 | $47.13 | $2.28 | 730,307.0 | -4.25% |
| Jan 16, 2026 | $49.61 | $46.46 | $3.15 | 1,419,532.0 | +7.08% |
| Jan 15, 2026 | $47.79 | $45.03 | $2.76 | 1,306,360.0 | +3.86% |
| Jan 14, 2026 | $46.21 | $43.20 | $3.01 | 917,436.0 | -2.54% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $54.57 | $43.89 | $10.68 | 9,879,589.0 | +2.66% |
| Jan, 2026 | $52.74 | $42.82 | $9.92 | 25,806,449.0 | +8.99% |
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $40.05 | $10.15 | 29,076,383.0 | -5.39% |
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 16,394,036.0 | +11.14% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
2.87%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):