Get the Stockscreener App
48.32
5.04%
2.32
After Hours:
47.60
-0.72
-1.49%
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of January 07, 2026, is $48.32.
- Legence Corp all-time high stock price is $50.20, occurred on December 04, 2025.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 70.68% to $48.32 now.
- The 52-week high stock price for LGN is $50.20, representing a 3.89% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for LGN is $28.31, indicating a -41.41% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $48.74 | $45.86 | $2.88 | 1,954,031.0 | +5.04% |
| Jan 06, 2026 | $46.80 | $44.01 | $2.79 | 2,674,488.0 | +3.30% |
| Jan 05, 2026 | $45.48 | $44.49 | $0.99 | 2,333,226.0 | -0.34% |
| Jan 02, 2026 | $45.23 | $42.82 | $2.41 | 1,617,052.0 | +3.81% |
| Dec 31, 2025 | $43.83 | $42.97 | $0.86 | 1,206,373.0 | -1.06% |
| Dec 30, 2025 | $44.03 | $42.94 | $1.09 | 898,105.0 | -0.82% |
| Dec 29, 2025 | $44.87 | $43.71 | $1.16 | 1,025,555.0 | -1.66% |
| Dec 26, 2025 | $44.98 | $43.54 | $1.44 | 516,956.0 | +0.70% |
| Dec 24, 2025 | $45.04 | $44.23 | $0.81 | 365,422.0 | -0.96% |
| Dec 23, 2025 | $44.87 | $43.66 | $1.21 | 409,387.0 | +1.36% |
| Dec 22, 2025 | $45.00 | $43.74 | $1.26 | 712,928.0 | -0.07% |
| Dec 19, 2025 | $44.67 | $43.16 | $1.51 | 8,274,392.0 | +1.49% |
| Dec 18, 2025 | $43.98 | $41.91 | $2.07 | 1,317,208.0 | +5.20% |
| Dec 17, 2025 | $43.00 | $40.91 | $2.09 | 2,043,212.0 | -1.36% |
| Dec 16, 2025 | $42.02 | $40.05 | $1.97 | 1,607,793.0 | +2.64% |
| Dec 15, 2025 | $42.95 | $40.41 | $2.54 | 1,600,158.0 | -2.16% |
| Dec 12, 2025 | $45.68 | $41.50 | $4.18 | 5,183,288.0 | -8.86% |
| Dec 11, 2025 | $46.50 | $43.57 | $2.93 | 748,485.0 | +1.10% |
| Dec 10, 2025 | $48.25 | $44.42 | $3.83 | 757,554.0 | -6.56% |
| Dec 09, 2025 | $49.42 | $47.38 | $2.04 | 454,648.0 | +2.06% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.74 | $42.82 | $5.92 | 10,532,828.0 | +12.27% |
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $40.05 | $10.15 | 29,076,383.0 | -5.39% |
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 16,394,036.0 | +11.14% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):