Get the Stockscreener App
41.74
8.86%
-4.06
After Hours:
41.85
0.11
+0.26%
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of December 12, 2025, is $41.74.
- Legence Corp all-time high stock price is $50.20, occurred on December 04, 2025.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 47.44% to $41.74 now.
- The 52-week high stock price for LGN is $50.20, representing a 20.27% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for LGN is $28.31, indicating a -32.18% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $45.68 | $41.50 | $4.18 | 5,183,288.0 | -8.86% |
| Dec 11, 2025 | $46.50 | $43.57 | $2.93 | 748,485.0 | +1.10% |
| Dec 10, 2025 | $48.25 | $44.42 | $3.83 | 757,554.0 | -6.56% |
| Dec 09, 2025 | $49.42 | $47.38 | $2.04 | 454,648.0 | +2.06% |
| Dec 08, 2025 | $49.74 | $46.06 | $3.68 | 859,179.0 | +1.52% |
| Dec 05, 2025 | $48.18 | $46.00 | $2.18 | 508,408.0 | -2.48% |
| Dec 04, 2025 | $50.20 | $46.08 | $4.12 | 508,360.0 | +4.39% |
| Dec 03, 2025 | $47.30 | $42.83 | $4.47 | 439,988.0 | +4.01% |
| Dec 02, 2025 | $46.37 | $43.96 | $2.41 | 376,877.0 | -1.41% |
| Dec 01, 2025 | $46.02 | $43.89 | $2.13 | 468,480.0 | -2.52% |
| Nov 28, 2025 | $46.93 | $45.35 | $1.58 | 299,714.0 | +0.48% |
| Nov 26, 2025 | $47.00 | $44.56 | $2.44 | 604,751.0 | +1.71% |
| Nov 25, 2025 | $45.50 | $43.28 | $2.21 | 555,243.0 | +2.74% |
| Nov 24, 2025 | $44.75 | $41.73 | $3.02 | 878,479.0 | +7.41% |
| Nov 21, 2025 | $42.70 | $40.30 | $2.40 | 692,538.0 | -0.46% |
| Nov 20, 2025 | $47.07 | $40.31 | $6.76 | 987,109.0 | -7.81% |
| Nov 19, 2025 | $45.75 | $42.42 | $3.33 | 908,402.0 | -1.11% |
| Nov 18, 2025 | $45.63 | $39.93 | $5.70 | 1,436,698.0 | +11.99% |
| Nov 17, 2025 | $43.74 | $39.66 | $4.08 | 1,105,485.0 | -0.37% |
| Nov 14, 2025 | $42.04 | $35.00 | $7.04 | 2,815,027.0 | +20.86% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $41.50 | $8.70 | 15,488,555.0 | -9.22% |
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 16,394,036.0 | +11.14% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):