Get the Stockscreener App
1.49
3.47%
0.05
Largo Inc Stock (LGO) Price History
The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of May 09, 2025, is $1.49.
- Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
- The lowest Largo Inc stock price recorded was $1.115 on April 08, 2025. Since then, Largo Inc's stock price has risen over 33.63% to $1.49 now.
- The 52-week high stock price for LGO is $2.84, representing a 90.60% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for LGO is $1.115, indicating a -25.17% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Largo Inc (LGO) stock in the beginning of 2024 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.50 | $1.44 | $0.065 | 95,592.0 | +3.47% |
| May 08, 2025 | $1.48 | $1.43 | $0.05 | 25,661.0 | +1.41% |
| May 07, 2025 | $1.44 | $1.41 | $0.03 | 41,113.0 | +0.71% |
| May 06, 2025 | $1.43 | $1.39 | $0.0355 | 76,876.0 | -0.70% |
| May 05, 2025 | $1.49 | $1.39 | $0.10 | 39,804.0 | -2.74% |
| May 02, 2025 | $1.51 | $1.46 | $0.053 | 59,376.0 | -2.01% |
| May 01, 2025 | $1.53 | $1.45 | $0.085 | 39,802.0 | -3.87% |
| Apr 30, 2025 | $1.57 | $1.50 | $0.07 | 24,949.0 | -2.82% |
| Apr 29, 2025 | $1.65 | $1.58 | $0.069 | 48,228.0 | -0.31% |
| Apr 28, 2025 | $1.65 | $1.58 | $0.0658 | 32,757.0 | -1.84% |
| Apr 25, 2025 | $1.67 | $1.58 | $0.0931 | 40,846.0 | +0.00% |
| Apr 24, 2025 | $1.69 | $1.55 | $0.1346 | 91,528.0 | -0.61% |
| Apr 23, 2025 | $1.69 | $1.55 | $0.135 | 57,589.0 | +5.13% |
| Apr 22, 2025 | $1.60 | $1.51 | $0.095 | 29,176.0 | +1.30% |
| Apr 21, 2025 | $1.65 | $1.53 | $0.1196 | 52,161.0 | -4.35% |
| Apr 17, 2025 | $1.64 | $1.52 | $0.12 | 70,391.0 | +8.05% |
| Apr 16, 2025 | $1.60 | $1.44 | $0.1615 | 108,075.0 | -0.67% |
| Apr 15, 2025 | $1.52 | $1.47 | $0.0528 | 22,484.0 | -1.32% |
| Apr 14, 2025 | $1.59 | $1.48 | $0.1086 | 122,837.0 | -2.25% |
| Apr 11, 2025 | $1.55 | $1.37 | $0.1834 | 123,620.0 | +11.14% |
Largo Inc Stock (LGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Largo Inc Stock (LGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.53 | $1.39 | $0.145 | 473,816.0 | -3.87% |
| Apr, 2025 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| Mar, 2025 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| Feb, 2025 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| Jan, 2025 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc Stock (LGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| Nov, 2024 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| Oct, 2024 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| Sep, 2024 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| Aug, 2024 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| Jul, 2024 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| Jun, 2024 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| May, 2024 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| Apr, 2024 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| Mar, 2024 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| Feb, 2024 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| Jan, 2024 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc Stock (LGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| Nov, 2023 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| Oct, 2023 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| Sep, 2023 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| Aug, 2023 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| Jul, 2023 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| Jun, 2023 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| May, 2023 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| Apr, 2023 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| Mar, 2023 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| Feb, 2023 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| Jan, 2023 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
2.29%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):