Get the Stockscreener App
1.51
7.09%
0.10
Largo Inc Stock (LGO) Price History
The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of August 22, 2025, is $1.51.
- Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
- The lowest Largo Inc stock price recorded was $1.115 on April 08, 2025. Since then, Largo Inc's stock price has risen over 35.43% to $1.51 now.
- The 52-week high stock price for LGO is $2.84, representing a 88.08% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for LGO is $1.115, indicating a -26.16% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Largo Inc (LGO) stock in the beginning of 2024 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.52 | $1.38 | $0.1367 | 171,848.0 | +7.09% |
| Aug 21, 2025 | $1.44 | $1.38 | $0.055 | 32,135.0 | +0.71% |
| Aug 20, 2025 | $1.44 | $1.32 | $0.12 | 177,540.0 | +3.32% |
| Aug 19, 2025 | $1.42 | $1.35 | $0.07 | 129,507.0 | -3.21% |
| Aug 18, 2025 | $1.41 | $1.35 | $0.055 | 114,792.0 | +4.48% |
| Aug 15, 2025 | $1.39 | $1.33 | $0.0625 | 181,109.0 | -1.47% |
| Aug 14, 2025 | $1.39 | $1.33 | $0.06 | 105,502.0 | -1.45% |
| Aug 13, 2025 | $1.43 | $1.36 | $0.0688 | 106,677.0 | -2.13% |
| Aug 12, 2025 | $1.42 | $1.28 | $0.14 | 352,486.0 | +9.73% |
| Aug 11, 2025 | $1.36 | $1.28 | $0.08 | 190,743.0 | +0.39% |
| Aug 08, 2025 | $1.37 | $1.27 | $0.10 | 124,442.0 | -3.03% |
| Aug 07, 2025 | $1.35 | $1.29 | $0.06 | 72,532.0 | +1.15% |
| Aug 06, 2025 | $1.35 | $1.30 | $0.0499 | 126,048.0 | -1.14% |
| Aug 05, 2025 | $1.34 | $1.26 | $0.079 | 135,966.0 | +3.53% |
| Aug 04, 2025 | $1.36 | $1.26 | $0.10 | 66,581.0 | -0.39% |
| Aug 01, 2025 | $1.39 | $1.25 | $0.1399 | 210,935.0 | -5.19% |
| Jul 31, 2025 | $1.39 | $1.31 | $0.0751 | 171,555.0 | -3.57% |
| Jul 30, 2025 | $1.50 | $1.36 | $0.135 | 208,475.0 | -1.41% |
| Jul 29, 2025 | $1.50 | $1.41 | $0.09 | 169,424.0 | -3.40% |
| Jul 28, 2025 | $1.60 | $1.40 | $0.20 | 612,674.0 | -7.55% |
| Jul 25, 2025 | $1.61 | $1.55 | $0.06 | 70,824.0 | -0.63% |
| Jul 24, 2025 | $1.62 | $1.54 | $0.08 | 119,769.0 | +0.00% |
Largo Inc Stock (LGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Largo Inc Stock (LGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.52 | $1.25 | $0.2667 | 2,470,691.0 | +11.85% |
| Jul, 2025 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| Jun, 2025 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| May, 2025 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| Apr, 2025 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| Mar, 2025 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| Feb, 2025 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| Jan, 2025 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc Stock (LGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| Nov, 2024 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| Oct, 2024 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| Sep, 2024 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| Aug, 2024 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| Jul, 2024 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| Jun, 2024 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| May, 2024 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| Apr, 2024 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| Mar, 2024 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| Feb, 2024 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| Jan, 2024 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc Stock (LGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| Nov, 2023 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| Oct, 2023 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| Sep, 2023 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| Aug, 2023 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| Jul, 2023 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| Jun, 2023 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| May, 2023 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| Apr, 2023 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| Mar, 2023 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| Feb, 2023 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| Jan, 2023 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
0.83%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):