Get the Stockscreener App
14.07
0.50%
-0.07
After Hours:
14.07
Logility Supply Chain Solutions Inc Stock (LGTY) Price History
The historical daily chart and data for Logility Supply Chain Solutions Inc stock (LGTY), show that the latest closing stock price as of February 07, 2025, is $14.07.
- Logility Supply Chain Solutions Inc all-time high stock price is $14.20, occurred on January 27, 2025.
- The lowest Logility Supply Chain Solutions Inc stock price recorded was $8.70 on November 22, 2024. Since then, Logility Supply Chain Solutions Inc's stock price has risen over 61.72% to $14.07 now.
- The 52-week high stock price for LGTY is $14.20, representing a 0.89% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for LGTY is $8.70, indicating a -38.17% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about LGTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.18 | $14.06 | $0.12 | 634,323.0 | -0.50% |
| Feb 06, 2025 | $14.15 | $14.12 | $0.03 | 791,374.0 | +0.00% |
| Feb 05, 2025 | $14.14 | $14.12 | $0.02 | 524,211.0 | +0.07% |
| Feb 04, 2025 | $14.14 | $14.12 | $0.02 | 839,126.0 | +0.00% |
| Feb 03, 2025 | $14.14 | $14.11 | $0.03 | 1,081,758.0 | +0.07% |
| Jan 31, 2025 | $14.14 | $14.11 | $0.03 | 838,027.0 | -0.07% |
| Jan 30, 2025 | $14.14 | $14.11 | $0.03 | 1,551,707.0 | +0.00% |
| Jan 29, 2025 | $14.15 | $14.12 | $0.03 | 727,060.0 | +0.00% |
| Jan 28, 2025 | $14.16 | $14.11 | $0.05 | 1,234,978.0 | +0.07% |
| Jan 27, 2025 | $14.20 | $14.09 | $0.105 | 2,686,540.0 | +24.73% |
| Jan 24, 2025 | $11.48 | $11.26 | $0.22 | 155,636.0 | +0.53% |
| Jan 23, 2025 | $11.26 | $11.06 | $0.20 | 99,185.0 | +1.08% |
| Jan 22, 2025 | $11.77 | $11.10 | $0.6727 | 133,276.0 | -0.09% |
| Jan 21, 2025 | $11.25 | $11.05 | $0.20 | 200,364.0 | +1.18% |
| Jan 17, 2025 | $11.16 | $10.96 | $0.20 | 175,539.0 | -0.27% |
| Jan 16, 2025 | $11.19 | $10.97 | $0.22 | 141,575.0 | +0.00% |
| Jan 15, 2025 | $11.16 | $10.93 | $0.235 | 179,251.0 | +2.79% |
| Jan 14, 2025 | $10.91 | $10.68 | $0.23 | 218,200.0 | -0.05% |
| Jan 13, 2025 | $10.77 | $10.50 | $0.27 | 160,381.0 | +1.46% |
| Jan 10, 2025 | $10.68 | $10.41 | $0.2715 | 145,711.0 | -0.66% |
| Jan 08, 2025 | $10.77 | $10.47 | $0.30 | 119,000.0 | -0.09% |
Logility Supply Chain Solutions Inc Stock (LGTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logility Supply Chain Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logility Supply Chain Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logility Supply Chain Solutions Inc Stock (LGTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.18 | $14.06 | $0.12 | 4,505,115.0 | -0.35% |
| Jan, 2025 | $14.20 | $10.41 | $3.79 | 9,419,570.0 | +27.44% |
Logility Supply Chain Solutions Inc Stock (LGTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.30 | $10.22 | $2.08 | 5,531,325.0 | +6.74% |
| Nov, 2024 | $12.11 | $8.70 | $3.41 | 4,817,383.0 | -0.19% |
| Oct, 2024 | $11.06 | $10.18 | $0.88 | 2,308,560.0 | +0.00% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):