5.40
price down icon11.76%   -0.72
after-market After Hours: 5.20 -0.20 -3.70%
loading

Linkhome Holdings Inc Stock (LHAI) Price History

The historical daily chart and data for Linkhome Holdings Inc stock (LHAI), show that the latest closing stock price as of August 01, 2025, is $5.40.
  • Linkhome Holdings Inc all-time high stock price is $22.33, occurred on July 24, 2025.
  • The lowest Linkhome Holdings Inc stock price recorded was $4.20 on July 24, 2025. Since then, Linkhome Holdings Inc's stock price has risen over 28.57% to $5.40 now.
  • The 52-week high stock price for LHAI is $22.33, representing a 313.52% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for LHAI is $4.20, indicating a -22.22% decrease from the current share price, occurred on July 24, 2025.
The table below shows more information about LHAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.07 $5.24 $0.8381 223,388.0 -11.76%
Jul 31, 2025 $7.04 $5.76 $1.28 474,820.0 +0.33%
Jul 30, 2025 $7.39 $5.80 $1.59 596,729.0 -22.98%
Jul 29, 2025 $9.76 $7.60 $2.16 770,053.0 -19.92%
Jul 28, 2025 $11.94 $8.59 $3.35 2,377,219.0 -4.07%
Jul 25, 2025 $13.00 $8.60 $4.40 33,173,184.0 +83.13%

Linkhome Holdings Inc Stock (LHAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkhome Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkhome Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkhome Holdings Inc Stock (LHAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.07 $5.24 $0.8381 223,388.0 +0.00%
Jul, 2025 $22.33 $4.20 $18.13 48,395,532.0 +0.00%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):