Linkhome Holdings Inc (LHAI)

Overview News Price History Discussions Forecast

Linkhome Holdings Inc Stock (LHAI) Price History

The historical daily chart and data for Linkhome Holdings Inc stock (LHAI), show that the latest closing stock price as of August 14, 2026, is $0.7757.

Linkhome Holdings Inc all-time high stock price is $22.33, occurred on July 24, 2025.
The lowest Linkhome Holdings Inc stock price recorded was $0.53 on May 11, 2026. Since then, Linkhome Holdings Inc's stock price has risen over 46.36% to $0.7757 now.
The 52-week high stock price for LHAI is $15.66, representing a 1,919% increase from the current share price, occurred on December 03, 2025.
The 52-week low stock price for LHAI is $0.53, indicating a -31.67% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about LHAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.80	$0.7755	$0.0245	79,040.0	-3.04%
Aug 13, 2026	$0.8298	$0.7857	$0.0441	109,526.0	-1.23%
Aug 12, 2026	$0.8473	$0.7901	$0.0572	113,696.0	-0.18%
Aug 11, 2026	$0.822	$0.7702	$0.0518	148,895.0	+5.94%
Aug 10, 2026	$0.8329	$0.766	$0.0669	153,762.0	-6.81%
Aug 07, 2026	$0.8565	$0.8161	$0.0404	84,598.0	-2.69%
Aug 06, 2026	$0.87	$0.7586	$0.1114	151,072.0	+2.51%
Aug 05, 2026	$0.825	$0.80	$0.025	122,299.0	-0.12%
Aug 04, 2026	$0.8559	$0.8214	$0.0345	65,790.0	-2.64%
Aug 03, 2026	$0.928	$0.82	$0.108	196,580.0	-1.27%
Jul 31, 2026	$0.88	$0.8008	$0.0792	112,190.0	+5.65%
Jul 30, 2026	$0.8387	$0.78	$0.0587	134,617.0	+1.52%
Jul 29, 2026	$0.89	$0.8001	$0.0899	223,121.0	-5.54%
Jul 28, 2026	$0.9193	$0.84	$0.0793	181,094.0	-8.74%
Jul 27, 2026	$0.9289	$0.85	$0.0789	203,319.0	+2.88%
Jul 24, 2026	$0.963	$0.8501	$0.1129	373,602.0	-5.04%
Jul 23, 2026	$0.995	$0.95	$0.045	231,424.0	-3.05%
Jul 22, 2026	$1.04	$0.9256	$0.114	524,051.0	-5.77%
Jul 21, 2026	$1.11	$1.02	$0.09	384,400.0	-6.31%
Jul 20, 2026	$1.11	$0.98	$0.135	495,815.0	+8.82%
Jul 17, 2026	$1.07	$1.00	$0.07	964,519.0	-4.67%
Jul 16, 2026	$1.14	$1.07	$0.07	580,106.0	-6.14%

Linkhome Holdings Inc Stock (LHAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkhome Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkhome Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkhome Holdings Inc Stock (LHAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.928	$0.7586	$0.1694	1,304,298.0	-9.62%
Jul, 2026	$2.84	$0.78	$2.06	485,946,826.0	+30.05%
Jun, 2026	$1.03	$0.65	$0.38	2,066,811.0	-27.87%
May, 2026	$1.37	$0.53	$0.84	8,920,495.0	-14.49%
Apr, 2026	$1.33	$1.03	$0.30	1,372,081.0	-8.55%
Mar, 2026	$1.53	$1.11	$0.42	1,552,986.0	-5.65%
Feb, 2026	$1.63	$1.02	$0.61	6,270,143.0	-10.79%
Jan, 2026	$9.58	$1.30	$8.28	17,897,929.0	-81.81%

Linkhome Holdings Inc Stock (LHAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.66	$5.81	$9.85	22,723,848.0	-35.25%
Nov, 2025	$12.95	$9.12	$3.83	2,826,205.0	+20.64%
Oct, 2025	$11.42	$8.14	$3.28	6,975,893.0	+14.46%
Sep, 2025	$10.35	$7.26	$3.09	15,170,768.0	+1.34%
Aug, 2025	$9.25	$4.63	$4.62	11,393,818.0	+46.08%
Jul, 2025	$22.33	$4.20	$18.13	48,172,144.0	+0.00%