Lianhe Sowell International Group Ltd (LHSW)

Overview News Price History Discussions Forecast

Lianhe Sowell International Group Ltd Stock (LHSW) Price History

The historical daily chart and data for Lianhe Sowell International Group Ltd stock (LHSW), show that the latest closing stock price as of May 05, 2026, is $0.23.

Lianhe Sowell International Group Ltd all-time high stock price is $4.468, occurred on April 16, 2025.
The lowest Lianhe Sowell International Group Ltd stock price recorded was $0.07 on February 23, 2026. Since then, Lianhe Sowell International Group Ltd's stock price has risen over 228.57% to $0.23 now.
The 52-week high stock price for LHSW is $3.26, representing a 1,317% increase from the current share price, occurred on May 06, 2025.
The 52-week low stock price for LHSW is $0.07, indicating a -69.57% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about LHSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.2416	$0.2263	$0.0153	213,494.0	-0.43%
May 04, 2026	$0.2571	$0.2259	$0.0313	419,813.0	-10.15%
May 01, 2026	$0.2676	$0.2383	$0.0293	443,459.0	+3.25%
Apr 30, 2026	$0.249	$0.203	$0.046	532,709.0	+18.85%
Apr 29, 2026	$0.212	$0.1801	$0.0319	666,699.0	+8.10%
Apr 28, 2026	$0.296	$0.1577	$0.1384	3,174,036.0	-32.07%
Apr 27, 2026	$0.2947	$0.2346	$0.0601	1,407,329.0	+9.31%
Apr 24, 2026	$0.2668	$0.2325	$0.0343	3,098,075.0	+12.26%
Apr 23, 2026	$0.2594	$0.205	$0.0544	3,382,377.0	-14.21%
Apr 22, 2026	$0.3043	$0.175	$0.1293	28,071,293.0	+38.27%
Apr 21, 2026	$0.1995	$0.1862	$0.0133	529,437.0	-1.71%
Apr 20, 2026	$0.21	$0.1832	$0.0268	893,299.0	-2.73%
Apr 17, 2026	$0.2188	$0.195	$0.0238	2,931,642.0	+6.11%
Apr 16, 2026	$0.1963	$0.1849	$0.0114	668,867.0	-1.43%
Apr 15, 2026	$0.196	$0.1735	$0.0225	1,973,748.0	+8.89%
Apr 14, 2026	$0.189	$0.172	$0.017	1,321,513.0	-2.17%
Apr 13, 2026	$0.1864	$0.1701	$0.0163	1,963,167.0	-1.08%
Apr 10, 2026	$0.21	$0.1811	$0.0289	3,779,802.0	-0.53%
Apr 09, 2026	$0.197	$0.185	$0.012	2,920,718.0	+1.08%
Apr 08, 2026	$0.1948	$0.175	$0.0198	644,312.0	+0.00%
Apr 07, 2026	$0.1995	$0.1735	$0.026	1,095,698.0	+10.38%

Lianhe Sowell International Group Ltd Stock (LHSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lianhe Sowell International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lianhe Sowell International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.2676	$0.2259	$0.0418	1,290,260.0	-7.63%
Apr, 2026	$0.3043	$0.1577	$0.1467	60,462,686.0	+63.82%
Mar, 2026	$0.2888	$0.1401	$0.1487	34,928,530.0	-15.56%
Feb, 2026	$0.785	$0.07	$0.715	133,828,408.0	-70.49%
Jan, 2026	$0.9999	$0.5106	$0.4893	30,854,905.0	+19.47%

Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.64	$0.5694	$1.07	1,610,191.0	-59.55%
Nov, 2025	$2.05	$1.36	$0.69	4,855,612.0	-17.54%
Oct, 2025	$2.25	$1.70	$0.55	7,285,528.0	-17.12%
Sep, 2025	$2.97	$1.80	$1.17	5,993,677.0	-9.50%
Aug, 2025	$2.81	$2.10	$0.7082	904,409.0	-13.31%
Jul, 2025	$3.14	$1.67	$1.47	4,109,824.0	+54.71%
Jun, 2025	$2.61	$1.30	$1.31	3,830,638.0	-29.46%
May, 2025	$3.75	$0.99	$2.76	17,737,542.0	-24.69%
Apr, 2025	$4.47	$2.02	$2.45	10,856,022.0	+0.00%