loading

Lianhe Sowell International Group Ltd Stock (LHSW) Price History

The historical daily chart and data for Lianhe Sowell International Group Ltd stock (LHSW), show that the latest closing stock price as of August 22, 2025, is $2.45.
  • Lianhe Sowell International Group Ltd all-time high stock price is $4.468, occurred on April 16, 2025.
  • The lowest Lianhe Sowell International Group Ltd stock price recorded was $0.99 on May 19, 2025. Since then, Lianhe Sowell International Group Ltd's stock price has risen over 147.47% to $2.45 now.
  • The 52-week high stock price for LHSW is $4.468, representing a 82.37% increase from the current share price, occurred on April 16, 2025.
  • The 52-week low stock price for LHSW is $0.99, indicating a -59.59% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about LHSW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.49 $2.32 $0.1695 10,028.0 +2.94%
Aug 21, 2025 $2.51 $2.30 $0.21 71,814.0 +8.18%
Aug 20, 2025 $2.20 $2.11 $0.09 13,612.0 +4.27%
Aug 19, 2025 $2.36 $2.10 $0.2583 42,219.0 -3.21%
Aug 18, 2025 $2.37 $2.18 $0.19 37,255.0 -8.02%
Aug 15, 2025 $2.40 $2.21 $0.19 38,399.0 +3.49%
Aug 14, 2025 $2.36 $2.11 $0.25 63,333.0 +0.88%
Aug 13, 2025 $2.48 $2.21 $0.265 22,771.0 -1.73%
Aug 12, 2025 $2.46 $2.21 $0.2472 135,139.0 -5.33%
Aug 11, 2025 $2.65 $2.38 $0.2698 80,449.0 -5.77%
Aug 08, 2025 $2.69 $2.45 $0.245 55,679.0 -1.16%
Aug 07, 2025 $2.77 $2.62 $0.15 22,850.0 -4.36%
Aug 06, 2025 $2.78 $2.66 $0.12 37,169.0 +0.34%
Aug 05, 2025 $2.81 $2.63 $0.1799 63,571.0 +1.11%
Aug 04, 2025 $2.72 $2.60 $0.1198 51,073.0 +4.24%
Aug 01, 2025 $2.67 $2.43 $0.24 44,058.0 -1.52%
Jul 31, 2025 $2.70 $2.62 $0.08 80,708.0 +0.38%
Jul 30, 2025 $2.79 $2.60 $0.1853 89,358.0 -2.96%
Jul 29, 2025 $2.92 $2.66 $0.26 117,086.0 -6.90%
Jul 28, 2025 $3.06 $2.74 $0.3201 147,403.0 -4.29%
Jul 25, 2025 $3.14 $2.94 $0.1999 88,871.0 +2.71%
Jul 24, 2025 $3.14 $2.90 $0.24 153,745.0 -1.34%

Lianhe Sowell International Group Ltd Stock (LHSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lianhe Sowell International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lianhe Sowell International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.81 $2.10 $0.7082 799,447.0 -6.84%
Jul, 2025 $3.14 $1.67 $1.47 4,109,824.0 +54.71%
Jun, 2025 $2.61 $1.30 $1.31 3,830,638.0 -29.46%
May, 2025 $3.75 $0.99 $2.76 17,737,542.0 -24.69%
Apr, 2025 $4.47 $2.02 $2.45 10,856,022.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):