Get the Stockscreener App
0.2421
25.90%
0.0498
After Hours:
.22
-0.0221
-9.13%
Lianhe Sowell International Group Ltd Stock (LHSW) Price History
The historical daily chart and data for Lianhe Sowell International Group Ltd stock (LHSW), show that the latest closing stock price as of February 12, 2026, is $0.2421.
- Lianhe Sowell International Group Ltd all-time high stock price is $4.468, occurred on April 16, 2025.
- The lowest Lianhe Sowell International Group Ltd stock price recorded was $0.135 on February 10, 2026. Since then, Lianhe Sowell International Group Ltd's stock price has risen over 79.33% to $0.2421 now.
- The 52-week high stock price for LHSW is $4.468, representing a 1,746% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for LHSW is $0.135, indicating a -44.24% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about LHSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.28 | $0.202 | $0.078 | 101,524,175.0 | +25.90% |
| Feb 11, 2026 | $0.2344 | $0.1511 | $0.0833 | 7,414,870.0 | +6.83% |
| Feb 10, 2026 | $0.59 | $0.135 | $0.455 | 8,927,920.0 | -69.37% |
| Feb 09, 2026 | $0.6996 | $0.5845 | $0.1151 | 4,506,432.0 | +0.55% |
| Feb 06, 2026 | $0.6978 | $0.5202 | $0.1776 | 140,863.0 | -5.88% |
| Feb 05, 2026 | $0.74 | $0.601 | $0.139 | 138,083.0 | -7.41% |
| Feb 04, 2026 | $0.75 | $0.6506 | $0.0994 | 80,859.0 | -4.82% |
| Feb 03, 2026 | $0.785 | $0.61 | $0.175 | 386,419.0 | +15.49% |
| Feb 02, 2026 | $0.68 | $0.58 | $0.10 | 47,127.0 | +0.03% |
| Jan 30, 2026 | $0.7155 | $0.5711 | $0.1444 | 68,524.0 | -1.64% |
| Jan 29, 2026 | $0.779 | $0.62 | $0.159 | 157,690.0 | -12.83% |
| Jan 28, 2026 | $0.9151 | $0.71 | $0.2051 | 192,080.0 | -14.28% |
| Jan 27, 2026 | $0.8976 | $0.6783 | $0.2193 | 492,612.0 | +13.70% |
| Jan 26, 2026 | $0.8194 | $0.6478 | $0.1716 | 365,062.0 | -3.96% |
| Jan 23, 2026 | $0.777 | $0.7212 | $0.0558 | 37,083.0 | -4.29% |
| Jan 22, 2026 | $0.7942 | $0.74 | $0.0542 | 12,201.0 | +5.88% |
| Jan 21, 2026 | $0.79 | $0.686 | $0.104 | 99,690.0 | +5.41% |
| Jan 20, 2026 | $0.7999 | $0.7001 | $0.0998 | 54,682.0 | -4.39% |
| Jan 16, 2026 | $0.781 | $0.7053 | $0.0757 | 15,984.0 | -4.70% |
| Jan 15, 2026 | $0.7999 | $0.7503 | $0.0496 | 12,866.0 | +0.14% |
| Jan 14, 2026 | $0.7978 | $0.7401 | $0.0577 | 72,778.0 | +1.46% |
Lianhe Sowell International Group Ltd Stock (LHSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lianhe Sowell International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lianhe Sowell International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.785 | $0.135 | $0.65 | 224,690,923.0 | -60.31% |
| Jan, 2026 | $0.9999 | $0.5106 | $0.4893 | 30,854,905.0 | +19.47% |
Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.64 | $0.5694 | $1.07 | 1,610,191.0 | -59.55% |
| Nov, 2025 | $2.05 | $1.36 | $0.69 | 4,855,612.0 | -17.54% |
| Oct, 2025 | $2.25 | $1.70 | $0.55 | 7,285,528.0 | -17.12% |
| Sep, 2025 | $2.97 | $1.80 | $1.17 | 5,993,677.0 | -9.50% |
| Aug, 2025 | $2.81 | $2.10 | $0.7082 | 904,409.0 | -13.31% |
| Jul, 2025 | $3.14 | $1.67 | $1.47 | 4,109,824.0 | +54.71% |
| Jun, 2025 | $2.61 | $1.30 | $1.31 | 3,830,638.0 | -29.46% |
| May, 2025 | $3.75 | $0.99 | $2.76 | 17,737,542.0 | -24.69% |
| Apr, 2025 | $4.47 | $2.02 | $2.45 | 10,856,022.0 | +0.00% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):