Lianhe Sowell International Group Ltd (LHSW)

Overview News Price History Discussions Forecast

Lianhe Sowell International Group Ltd Stock (LHSW) Price History

The historical daily chart and data for Lianhe Sowell International Group Ltd stock (LHSW), show that the latest closing stock price as of April 15, 2026, is $0.196.

Lianhe Sowell International Group Ltd all-time high stock price is $4.468, occurred on April 16, 2025.
The lowest Lianhe Sowell International Group Ltd stock price recorded was $0.07 on February 23, 2026. Since then, Lianhe Sowell International Group Ltd's stock price has risen over 180.00% to $0.196 now.
The 52-week high stock price for LHSW is $4.468, representing a 2,180% increase from the current share price, occurred on April 16, 2025.
The 52-week low stock price for LHSW is $0.07, indicating a -64.29% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about LHSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.196	$0.1735	$0.0225	1,973,748.0	+8.89%
Apr 14, 2026	$0.189	$0.172	$0.017	1,321,513.0	-2.17%
Apr 13, 2026	$0.1864	$0.1701	$0.0163	1,963,167.0	-1.08%
Apr 10, 2026	$0.21	$0.1811	$0.0289	3,779,802.0	-0.53%
Apr 09, 2026	$0.197	$0.185	$0.012	2,920,718.0	+1.08%
Apr 08, 2026	$0.1948	$0.175	$0.0198	644,312.0	+0.00%
Apr 07, 2026	$0.1995	$0.1735	$0.026	1,095,698.0	+10.38%
Apr 06, 2026	$0.178	$0.1661	$0.012	653,552.0	+0.96%
Apr 02, 2026	$0.179	$0.164	$0.015	167,411.0	-3.26%
Apr 01, 2026	$0.1838	$0.1633	$0.0205	587,002.0	+12.89%
Mar 31, 2026	$0.1674	$0.146	$0.0214	613,453.0	-1.94%
Mar 30, 2026	$0.1677	$0.15	$0.0177	836,361.0	-6.63%
Mar 27, 2026	$0.1749	$0.1656	$0.0093	872,495.0	-1.78%
Mar 26, 2026	$0.1869	$0.169	$0.0179	1,120,552.0	+1.99%
Mar 25, 2026	$0.1824	$0.163	$0.0194	599,889.0	+2.28%
Mar 24, 2026	$0.172	$0.162	$0.010	185,689.0	-1.76%
Mar 23, 2026	$0.176	$0.1603	$0.0157	469,944.0	-1.02%
Mar 20, 2026	$0.175	$0.161	$0.014	163,571.0	-2.00%
Mar 19, 2026	$0.1783	$0.1652	$0.0131	370,265.0	-0.64%
Mar 18, 2026	$0.1789	$0.1685	$0.0104	409,359.0	-0.41%
Mar 17, 2026	$0.188	$0.165	$0.023	906,064.0	+0.06%

Lianhe Sowell International Group Ltd Stock (LHSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lianhe Sowell International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lianhe Sowell International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.21	$0.1633	$0.0467	17,080,671.0	+28.95%
Mar, 2026	$0.2888	$0.1401	$0.1487	34,928,530.0	-15.56%
Feb, 2026	$0.785	$0.07	$0.715	133,828,408.0	-70.49%
Jan, 2026	$0.9999	$0.5106	$0.4893	30,854,905.0	+19.47%

Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.64	$0.5694	$1.07	1,610,191.0	-59.55%
Nov, 2025	$2.05	$1.36	$0.69	4,855,612.0	-17.54%
Oct, 2025	$2.25	$1.70	$0.55	7,285,528.0	-17.12%
Sep, 2025	$2.97	$1.80	$1.17	5,993,677.0	-9.50%
Aug, 2025	$2.81	$2.10	$0.7082	904,409.0	-13.31%
Jul, 2025	$3.14	$1.67	$1.47	4,109,824.0	+54.71%
Jun, 2025	$2.61	$1.30	$1.31	3,830,638.0	-29.46%
May, 2025	$3.75	$0.99	$2.76	17,737,542.0	-24.69%
Apr, 2025	$4.47	$2.02	$2.45	10,856,022.0	+0.00%